Cap Mercado $3.31T
-0.47%
Volume 24h $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SafeLight (SAFELIGHT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-29 2024 | $274,170,337,974,670 | $274,170,337,974,670 | $274,170,337,974,670 | $274,170,337,974,670 | - | - |
| May-28 2024 | $274,170,337,974,670 | $274,170,337,974,670 | $274,170,337,974,670 | $274,170,337,974,670 | - | - |
| May-27 2024 | $274,170,337,974,670 | $274,170,337,974,670 | $274,170,337,974,670 | $274,170,337,974,670 | - | - |
| May-26 2024 | $274,170,337,974,670 | $274,170,337,974,670 | $274,170,337,974,670 | $274,170,337,974,670 | - | - |
| May-25 2024 | $274,170,337,974,670 | $274,170,337,974,670 | $274,170,337,974,670 | $274,170,337,974,670 | - | - |
| May-24 2024 | $274,170,337,974,670 | $274,170,337,974,670 | $274,170,337,974,670 | $274,170,337,974,670 | - | - |
| May-23 2024 | $274,170,337,974,670 | $274,170,337,974,670 | $274,170,337,974,670 | $274,170,337,974,670 | - | - |
| May-22 2024 | $274,170,337,974,670 | $274,170,337,974,670 | $274,170,337,974,670 | $274,170,337,974,670 | - | - |
| May-21 2024 | $274,170,337,974,670 | $180,260,641,164,600 | $274,170,337,974,670 | $180,260,641,164,600 | $0 | - |
| May-20 2024 | $180,260,641,164,600 | $180,260,641,164,600 | $180,260,641,164,600 | $180,260,641,164,600 | - | - |
| May-19 2024 | $180,260,641,164,600 | $180,260,641,164,600 | $180,260,641,164,600 | $180,260,641,164,600 | - | - |
| May-18 2024 | $180,260,641,164,600 | $180,260,641,164,600 | $180,260,641,164,600 | $180,260,641,164,600 | - | - |
| May-17 2024 | $180,260,641,164,600 | $180,260,641,164,600 | $180,260,641,164,600 | $180,260,641,164,600 | - | - |
| May-16 2024 | $180,260,641,164,600 | $130,795,332,458,410 | $180,260,641,164,600 | $130,795,332,458,410 | $0 | - |
| May-15 2024 | $130,795,332,458,410 | $130,795,332,458,410 | $130,795,332,458,410 | $130,795,332,458,410 | - | - |