Cap Mercado $2.50T -1.82%
Volume 24h $141.51B 2.7%
BTC % 51.15% -0.52%
ETH % 15.58% 0.44%
Moedas 28.322 +18
Trocas 885
Última atualização 3 Minutos atrás
SafeLight SAFELIGHT

Preços históricos de SafeLight (SAFELIGHT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-29 2024 $274,170,337,974,670 $274,170,337,974,670 $274,170,337,974,670 $274,170,337,974,670 - -
May-28 2024 $274,170,337,974,670 $274,170,337,974,670 $274,170,337,974,670 $274,170,337,974,670 - -
May-27 2024 $274,170,337,974,670 $274,170,337,974,670 $274,170,337,974,670 $274,170,337,974,670 - -
May-26 2024 $274,170,337,974,670 $274,170,337,974,670 $274,170,337,974,670 $274,170,337,974,670 - -
May-25 2024 $274,170,337,974,670 $274,170,337,974,670 $274,170,337,974,670 $274,170,337,974,670 - -
May-24 2024 $274,170,337,974,670 $274,170,337,974,670 $274,170,337,974,670 $274,170,337,974,670 - -
May-23 2024 $274,170,337,974,670 $274,170,337,974,670 $274,170,337,974,670 $274,170,337,974,670 - -
May-22 2024 $274,170,337,974,670 $274,170,337,974,670 $274,170,337,974,670 $274,170,337,974,670 - -
May-21 2024 $274,170,337,974,670 $180,260,641,164,600 $274,170,337,974,670 $180,260,641,164,600 $0 -
May-20 2024 $180,260,641,164,600 $180,260,641,164,600 $180,260,641,164,600 $180,260,641,164,600 - -
May-19 2024 $180,260,641,164,600 $180,260,641,164,600 $180,260,641,164,600 $180,260,641,164,600 - -
May-18 2024 $180,260,641,164,600 $180,260,641,164,600 $180,260,641,164,600 $180,260,641,164,600 - -
May-17 2024 $180,260,641,164,600 $180,260,641,164,600 $180,260,641,164,600 $180,260,641,164,600 - -
May-16 2024 $180,260,641,164,600 $130,795,332,458,410 $180,260,641,164,600 $130,795,332,458,410 $0 -
May-15 2024 $130,795,332,458,410 $130,795,332,458,410 $130,795,332,458,410 $130,795,332,458,410 - -

Análise histórica e de mercado do preço de SafeLight (SAFELIGHT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 790 dias, a partir do dia 03-06-2022.