Cap Mercado $2.59T
-0.68%
Volume 24h $104.56B
-5.47%
BTC % 51.86%
-0.3%
ETH % 15.15%
0.52%
Moedas
28.271
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SafeCapital (SCAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00800626 | $0.00792062 | $0.00809936 | $0.00794438 | - | $14,835 |
| Jul-26 2024 | $0.00794635 | $0.00772272 | $0.00794635 | $0.00772272 | - | $14,724 |
| Jul-25 2024 | $0.00771793 | $0.00743277 | $0.00771793 | $0.00764565 | - | $14,300 |
| Jul-24 2024 | $0.00764582 | $0.00764582 | $0.0078041 | $0.00772972 | - | $14,167 |
| Jul-23 2024 | $0.00771764 | $0.00769112 | $0.00791405 | $0.00791183 | - | $14,300 |
| Jul-22 2024 | $0.00788545 | $0.00781365 | $0.00797963 | $0.00796578 | - | $14,611 |
| Jul-21 2024 | $0.00797004 | $0.00770777 | $0.00797004 | $0.00785381 | - | $14,767 |
| Jul-20 2024 | $0.0078571 | $0.0077728 | $0.00790208 | $0.00781988 | - | $14,558 |
| Jul-19 2024 | $0.00782688 | $0.00743314 | $0.00784865 | $0.00746819 | - | $14,502 |
| Jul-18 2024 | $0.00748497 | $0.0074251 | $0.00760853 | $0.00749002 | - | $13,869 |
| Jul-17 2024 | $0.00750676 | $0.0075015 | $0.00771183 | $0.00763566 | - | $13,909 |
| Jul-16 2024 | $0.0075831 | $0.00736082 | $0.00762926 | $0.00758213 | - | $14,051 |
| Jul-15 2024 | $0.00754806 | $0.0071081 | $0.00754806 | $0.0071081 | - | $13,986 |
| Jul-14 2024 | $0.00713729 | $0.00694938 | $0.00714428 | $0.00694938 | - | $13,224 |
| Jul-13 2024 | $0.00696288 | $0.00676482 | $0.00696288 | $0.00677702 | - | $12,901 |