Cap Mercado $2.25T
-0.86%
Volume 24h $123.91B
-9%
BTC % 52.37%
-0.07%
ETH % 14.26%
-0.28%
Moedas
28.474
+13
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de SafeCapital (SCAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.0068986 | $0.0068797 | $0.00718267 | $0.00709789 | - | $12,782 |
| Aug-13 2024 | $0.00708445 | $0.00686268 | $0.00718364 | $0.00696802 | - | $13,127 |
| Aug-12 2024 | $0.00693591 | $0.00681107 | $0.00704966 | $0.00688508 | - | $12,851 |
| Aug-11 2024 | $0.00688145 | $0.00683864 | $0.00717679 | $0.00715504 | - | $12,750 |
| Aug-10 2024 | $0.00712128 | $0.00705739 | $0.00715193 | $0.00712416 | - | $13,195 |
| Aug-09 2024 | $0.0070911 | $0.00701099 | $0.00718624 | $0.00718624 | - | $13,139 |
| Aug-08 2024 | $0.00730881 | $0.00646048 | $0.00730881 | $0.00646048 | - | $13,542 |
| Aug-07 2024 | $0.00647678 | $0.006401 | $0.00672725 | $0.00654625 | - | $12,001 |
| Aug-06 2024 | $0.0065917 | $0.00640263 | $0.00665541 | $0.00640263 | - | $12,214 |
| Aug-05 2024 | $0.00640723 | $0.00588738 | $0.00675171 | $0.00675171 | - | $11,872 |
| Aug-04 2024 | $0.00684578 | $0.00680782 | $0.00712547 | $0.00710482 | - | $12,684 |
| Aug-03 2024 | $0.00706673 | $0.00702826 | $0.0072566 | $0.00719147 | - | $13,094 |
| Aug-02 2024 | $0.00720849 | $0.00720849 | $0.00765208 | $0.00765208 | - | $13,356 |
| Aug-01 2024 | $0.00759853 | $0.00733247 | $0.0076354 | $0.00757273 | - | $14,079 |
| Jul-31 2024 | $0.00757434 | $0.00757434 | $0.00778431 | $0.00771871 | - | $14,034 |