Cap Mercado $4.11T
1.88%
Volume 24h $205.15B
-15.82%
BTC % 55.12%
-0.29%
ETH % 11.94%
0.83%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Safe Star (SAFESTAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-25 2022 | $998,296,878,920,000 | $998,296,878,920,000 | $998,296,878,920,000 | $998,296,878,920,000 | - | - |
| Jun-24 2022 | $998,296,878,920,000 | $998,296,878,920,000 | $998,296,878,920,000 | $998,296,878,920,000 | - | - |
| Jun-23 2022 | $998,296,878,920,000 | $998,296,878,920,000 | $998,296,878,920,000 | $998,296,878,920,000 | - | - |
| Jun-22 2022 | $998,296,878,920,000 | $998,296,878,920,000 | $998,296,878,920,000 | $998,296,878,920,000 | - | - |
| Jun-21 2022 | $998,296,878,920,000 | $998,296,878,920,000 | $998,296,878,920,000 | $998,296,878,920,000 | - | - |
| Jun-20 2022 | $998,296,878,920,000 | $998,296,878,920,000 | $998,296,878,920,000 | $998,296,878,920,000 | - | - |
| Jun-19 2022 | $998,296,878,920,000 | $998,296,808,259,999 | $0.000000001025880839829999 | $0.00000000101354364598 | - | - |
| Jun-18 2022 | $0.00000000101354364598 | $947,489,580,610,000 | $0.00000000112790874723 | $0.00000000111051735178 | $111 | - |
| Jun-17 2022 | $0.00000000111051735178 | $0.00000000107665044203 | $0.00000000114050347063 | $0.000000001078546929699999 | $558 | - |
| Jun-16 2022 | $0.000000001078553365659999 | $0.00000000107263686512 | $0.00000000123320576738 | $0.0000000012104409945 | $424 | - |
| Jun-15 2022 | $0.0000000012104409945 | $0.00000000103665821615 | $0.00000000121707048617 | $0.00000000117476368671 | $1 | - |
| Jun-14 2022 | $0.00000000117476368671 | $0.00000000107368725459 | $0.00000000121157715735 | $0.00000000116292962614 | $858 | - |
| Jun-13 2022 | $0.00000000116292962614 | $0.000000001147517054 | $0.00000000142777892368 | $0.00000000142777892368 | $849 | - |
| Jun-12 2022 | $0.00000000142777892368 | $0.00000000142777892368 | $0.00000000142841365001 | $0.00000000142841365001 | - | - |
| Jun-11 2022 | $0.0000000014284135973 | $0.00000000141206354359 | $0.00000000154453557015 | $0.00000000151967830325 | $12 | - |