Preços históricos de Safe Shield (SFSHLD), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
May-27 2022	$51,835,177,760,000	$51,835,177,760,000	$51,835,177,760,000	$51,835,177,760,000	-	-
May-26 2022	$51,835,177,760,000	$51,835,177,760,000	$51,835,177,760,000	$51,835,177,760,000	-	-
May-25 2022	$51,835,177,760,000	$51,835,177,760,000	$51,835,177,760,000	$51,835,177,760,000	-	-
May-24 2022	$51,835,177,760,000	$51,835,177,760,000	$51,835,177,760,000	$51,835,177,760,000	-	-
May-23 2022	$51,835,177,760,000	$51,835,177,760,000	$51,835,177,760,000	$51,835,177,760,000	-	-
May-22 2022	$51,835,177,760,000	$51,835,177,760,000	$51,835,177,760,000	$51,835,177,760,000	-	-
May-21 2022	$51,835,177,760,000	$50,860,729,440,000	$51,835,238,040,000	$51,415,521,080,000	-	-
May-20 2022	$51,414,635,570,000	$50,494,327,790,000	$53,774,829,850,000	$52,926,245,720,000	-	-
May-19 2022	$52,925,806,920,000	$49,924,763,390,000	$53,151,630,290,000	$50,208,787,370,000	-	-
May-18 2022	$50,208,845,460,000	$50,204,990,100,000	$55,043,875,020,000	$54,831,353,810,000	-	-
May-17 2022	$54,833,315,760,000	$52,737,892,590,000	$55,334,333,260,000	$53,058,634,310,000	$63	-
May-16 2022	$53,058,744,040,000	$52,168,131,810,000	$56,294,681,510,000	$56,294,681,510,000	$27	-
May-15 2022	$56,295,173,200,000	$53,912,811,530,000	$57,851,568,670,000	$57,038,186,030,000	$581	-
May-14 2022	$57,038,317,430,000	$54,183,164,510,000	$57,072,593,490,000	$55,665,298,820,000	-	-
May-13 2022	$55,666,035,059,999	$55,666,035,059,999	$69,724,268,369,999	$65,370,631,890,000	$1,968	-

Análise histórica e de mercado do preço de Safe Shield (SFSHLD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 264 dias, a partir do dia 15-02-2024.