Cap Mercado $4.06T
1.12%
Volume 24h $206.17B
-28.2%
BTC % 55.14%
-0.29%
ETH % 11.85%
0.33%
Moedas
33.517
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de SafeOHM (SOHM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-25 2022 | $4,752.64 | $4,752.64 | $4,752.64 | $4,752.64 | - | - |
| Jan-24 2022 | $4,752.64 | $4,752.64 | $4,752.64 | $4,752.64 | - | - |
| Jan-23 2022 | $4,752.64 | $4,752.64 | $4,752.64 | $4,752.64 | - | - |
| Jan-22 2022 | $4,752.64 | $4,752.64 | $4,752.64 | $4,752.64 | - | - |
| Jan-21 2022 | $4,752.64 | $4,752.64 | $4,752.64 | $4,752.64 | - | - |
| Jan-20 2022 | $4,752.64 | $4,752.64 | $4,752.64 | $4,752.64 | - | - |
| Jan-19 2022 | $4,752.64 | $287.59 | $28,546.75 | $287.59 | - | - |
| Jan-18 2022 | $287.59 | $287.59 | $287.59 | $287.59 | - | - |
| Jan-17 2022 | $287.59 | $287.59 | $287.59 | $287.59 | - | - |
| Jan-16 2022 | $287.59 | $287.59 | $287.59 | $287.59 | - | - |
| Jan-15 2022 | $287.59 | $287.59 | $288.11 | $288.11 | - | - |
| Jan-14 2022 | $288.11 | $133.05 | $1,012.74 | $225.00 | $130 | - |
| Jan-13 2022 | $225.00 | $0.605569 | $3,861.11 | $263.67 | - | - |
| Jan-12 2022 | $263.67 | $263.27 | $626.01 | $626.01 | - | - |
| Jan-11 2022 | $626.01 | $184.63 | $626.79 | $184.63 | - | - |