Preços históricos de Safe Earn (SAFEARN), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Jun-21 2022	$188,483,739,700,000	$188,483,739,700,000	$188,483,739,700,000	$188,483,739,700,000	-	-
Jun-20 2022	$188,483,739,700,000	$188,483,739,700,000	$188,483,739,700,000	$188,483,739,700,000	-	-
Jun-19 2022	$188,483,739,700,000	$188,483,739,700,000	$188,483,739,700,000	$188,483,739,700,000	-	-
Jun-18 2022	$188,483,739,700,000	$188,483,739,700,000	$188,483,739,700,000	$188,483,739,700,000	-	-
Jun-17 2022	$188,483,739,700,000	$188,483,739,700,000	$188,483,739,700,000	$188,483,739,700,000	-	-
Jun-16 2022	$188,483,739,700,000	$188,483,739,700,000	$188,483,739,700,000	$188,483,739,700,000	-	-
Jun-15 2022	$188,483,739,700,000	$186,816,579,430,000	$206,402,643,260,000	$206,402,643,260,000	-	-
Jun-14 2022	$206,402,643,260,000	$206,402,643,260,000	$206,402,643,260,000	$206,402,643,260,000	-	-
Jun-13 2022	$206,402,643,260,000	$206,395,489,810,000	$217,990,526,010,000	$217,521,231,580,000	-	-
Jun-12 2022	$217,521,231,580,000	$213,172,274,710,000	$230,462,859,410,000	$227,979,980,149,999	$59	-
Jun-11 2022	$227,979,971,740,000	$224,150,379,459,999	$245,178,933,850,000	$241,233,101,639,999	$93	-
Jun-10 2022	$241,233,101,639,999	$238,802,810,750,000	$250,491,120,959,999	$245,388,293,650,000	$62	-
Jun-09 2022	$245,388,293,650,000	$244,857,983,680,000	$245,388,293,650,000	$244,857,983,680,000	-	-
Jun-08 2022	$244,856,974,150,000	$241,671,125,690,000	$249,357,018,250,000	$246,587,037,800,000	$440	-
Jun-07 2022	$246,587,037,800,000	$232,307,929,040,000	$261,137,548,980,000	$261,137,548,980,000	$441	-

Análise histórica e de mercado do preço de Safe Earn (SAFEARN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 335 dias, a partir do dia 06-12-2023.