Cap Mercado ₪9.11T
-1.9%
Volume 24h ₪512.39B
-26.03%
BTC % 50.27%
-0.19%
ETH % 16.43%
0.79%
Moedas
28.129
+18
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h ILS | Capitalização ILS |
---|---|---|---|---|---|---|
Jun-21 2022 | ₪686,499,246,410,134 | ₪686,499,246,410,134 | ₪686,499,246,410,134 | ₪686,499,246,410,134 | - | - |
Jun-20 2022 | ₪686,499,246,410,134 | ₪686,499,246,410,134 | ₪686,499,246,410,134 | ₪686,499,246,410,134 | - | - |
Jun-19 2022 | ₪686,499,246,410,134 | ₪686,499,246,410,134 | ₪686,499,246,410,134 | ₪686,499,246,410,134 | - | - |
Jun-18 2022 | ₪686,499,246,410,134 | ₪686,499,246,410,134 | ₪686,499,246,410,134 | ₪686,499,246,410,134 | - | - |
Jun-17 2022 | ₪686,499,246,410,134 | ₪686,499,246,410,134 | ₪686,499,246,410,134 | ₪686,499,246,410,134 | - | - |
Jun-16 2022 | ₪686,499,246,410,134 | ₪686,499,246,410,134 | ₪686,499,246,410,134 | ₪686,499,246,410,134 | - | - |
Jun-15 2022 | ₪686,499,246,410,134 | ₪680,427,081,931,534 | ₪751,763,835,334,437 | ₪751,763,835,334,437 | - | - |
Jun-14 2022 | ₪751,763,835,334,437 | ₪751,763,835,334,437 | ₪751,763,835,334,437 | ₪751,763,835,334,437 | - | - |
Jun-13 2022 | ₪751,763,835,334,437 | ₪751,737,780,895,778 | ₪793,969,453,644,142 | ₪792,260,180,085,307 | - | - |
Jun-12 2022 | ₪792,260,180,085,307 | ₪776,420,322,394,256 | ₪839,396,435,800,290 | ₪830,353,243,301,932 | ₪215 | - |
Jun-11 2022 | ₪830,353,212,670,862 | ₪816,404,995,076,801 | ₪892,995,616,447,146 | ₪878,624,027,455,240 | ₪340 | - |
Jun-10 2022 | ₪878,624,027,455,240 | ₪869,772,373,369,865 | ₪912,343,770,582,931 | ₪893,758,150,897,903 | ₪225 | - |
Jun-09 2022 | ₪893,758,150,897,903 | ₪891,826,645,318,969 | ₪893,758,150,897,903 | ₪891,826,645,318,969 | - | - |
Jun-08 2022 | ₪891,822,968,388,613 | ₪880,219,407,410,631 | ₪908,213,119,010,515 | ₪898,124,240,815,916 | ₪1,601 | - |
Jun-07 2022 | ₪898,124,240,815,916 | ₪846,116,585,308,068 | ₪951,120,403,645,935 | ₪951,120,403,645,935 | ₪1,606 | - |
Análise histórica e de mercado do preço de Safe Earn (SAFEARN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Novo Shekel israelense, analisando 335 dias, a partir do dia 18-08-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.64222 ILS.