Cap Mercado $4.08T
-0.79%
Volume 24h $339.17B
3.89%
BTC % 55.37%
0.32%
ETH % 11.89%
-0.92%
Moedas
33.555
+18
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de RZUSD (RZUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $1.0003 | $0.9996 | $1.0003 | $0.9998 | $841,284 | - |
| Oct-27 2025 | $0.9998 | $0.9995 | $1.0000 | $0.9999 | $1,440,332 | - |
| Oct-26 2025 | $1.0000 | $0.9996 | $1.0003 | $1.0003 | $747,589 | - |
| Oct-25 2025 | $1.0003 | $0.9999 | $1.0009 | $1.0005 | $126,427 | - |
| Oct-24 2025 | $1.0006 | $0.9998 | $1.0007 | $1.0004 | $275,138 | - |
| Oct-23 2025 | $1.0001 | $0.9994 | $1.0004 | $1.0003 | $657,104 | - |
| Oct-22 2025 | $1.0004 | $0.9997 | $1.0016 | $0.9999 | $338,577 | - |
| Oct-21 2025 | $0.9998 | $0.9991 | $1.0013 | $1.0000 | $478,328 | - |
| Oct-20 2025 | $1.0010 | $0.9987 | $1.0018 | $0.9995 | $186,427 | - |
| Oct-19 2025 | $0.9992 | $0.9992 | $1.0016 | $1.0000 | - | - |
| Oct-18 2025 | $1.0000 | $0.9994 | $1.0006 | $0.9997 | - | - |
| Oct-17 2025 | $0.9999 | $0.9988 | $1.0013 | $0.9998 | $682,116 | - |
| Oct-16 2025 | $0.9999 | $0.9996 | $1.0010 | $1.0003 | $594,332 | - |
| Oct-15 2025 | $1.0004 | $0.9992 | $1.0017 | $1.0000 | $240,873 | - |
| Oct-14 2025 | $1.0001 | $0.9995 | $1.0016 | $1.0012 | $574,098 | - |