Cap Mercado $2.51T
1.93%
Volume 24h $253.33B
24.87%
BTC % 54.2%
0.72%
ETH % 9.6%
0.2%
Moedas
34.297
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de RZUSD (RZUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.9996 | $0.9988 | $1.0011 | $0.9999 | $1,726,141 | - |
| Mar-01 2026 | $0.9999 | $0.999 | $1.0009 | $1.0002 | $1,109,713 | - |
| Feb-28 2026 | $1.0003 | $0.9996 | $1.0005 | $0.9999 | $3,453,785 | - |
| Feb-27 2026 | $0.9998 | $0.9992 | $1.0022 | $1.0000 | $2,045,088 | - |
| Feb-26 2026 | $1.0007 | $0.9991 | $1.0007 | $1.0003 | $744,494 | - |
| Feb-25 2026 | $1.0003 | $0.9938 | $1.0005 | $0.9938 | $2,013,662 | - |
| Feb-24 2026 | $1.0003 | $0.9993 | $1.0004 | $0.9995 | $1,366,430 | - |
| Feb-23 2026 | $1.0002 | $0.9989 | $1.0005 | $1.0002 | $6,658,744 | - |
| Feb-22 2026 | $1.0002 | $0.9972 | $1.0006 | $0.9998 | $338,730 | - |
| Feb-21 2026 | $0.9997 | $0.9985 | $0.9999 | $0.9997 | $14,683 | - |
| Feb-20 2026 | $0.9997 | $0.999 | $1.0002 | $0.9996 | $966,279 | - |
| Feb-19 2026 | $0.9995 | $0.9987 | $1.0000 | $0.9991 | $1,089,626 | - |
| Feb-18 2026 | $0.9992 | $0.9982 | $1.0009 | $0.9997 | $576,503 | - |
| Feb-17 2026 | $0.9995 | $0.9988 | $1.0011 | $0.9994 | $2,148,351 | - |
| Feb-16 2026 | $0.9993 | $0.9977 | $0.9999 | $0.9993 | $1,256,611 | - |