Cap Mercado $3.19T
0.02%
Volume 24h $171.20B
0.68%
BTC % 54.98%
0.07%
ETH % 11.27%
0.08%
Moedas
33.888
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de RZUSD (RZUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.9988 | $0.9985 | $0.9997 | $0.9987 | - | - |
| Dec-29 2025 | $0.9986 | $0.998 | $0.9992 | $0.9987 | - | - |
| Dec-28 2025 | $0.9987 | $0.9985 | $1.0000 | $0.9986 | - | - |
| Dec-27 2025 | $0.999 | $0.9983 | $1.0001 | $0.9992 | - | - |
| Dec-26 2025 | $0.9992 | $0.9988 | $0.9999 | $0.9995 | $830,224 | - |
| Dec-25 2025 | $0.9995 | $0.9991 | $0.9998 | $0.9992 | $794,187 | - |
| Dec-24 2025 | $0.9992 | $0.9989 | $0.9999 | $0.9993 | $1,855,604 | - |
| Dec-23 2025 | $0.9995 | $0.999 | $1.0003 | $0.9991 | $6,428,526 | - |
| Dec-22 2025 | $0.9992 | $0.9992 | $0.9999 | $0.9999 | $544,232 | - |
| Dec-21 2025 | $0.9997 | $0.9993 | $0.9998 | $0.9995 | $306,903 | - |
| Dec-20 2025 | $0.9995 | $0.9991 | $1.0000 | $0.9992 | - | - |
| Dec-19 2025 | $0.9993 | $0.9989 | $0.9999 | $0.9989 | $255,412 | - |
| Dec-18 2025 | $0.9989 | $0.9989 | $1.0001 | $0.9995 | $185,405 | - |
| Dec-17 2025 | $0.9993 | $0.9993 | $1.0002 | $1.0000 | $1,820,872 | - |
| Dec-16 2025 | $0.9995 | $0.9991 | $1.0004 | $0.9999 | - | - |