Cap Mercado $3.36T
-1.2%
Volume 24h $364.09B
-15.99%
BTC % 54.83%
0.62%
ETH % 10.91%
-1.28%
Moedas
33.683
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de RZUSD (RZUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.9996 | $0.9985 | $0.9998 | $0.9987 | - | - |
| Nov-17 2025 | $0.9988 | $0.9984 | $0.9997 | $0.9993 | $1,354,058 | - |
| Nov-16 2025 | $0.9991 | $0.9989 | $1.0000 | $0.9993 | $1,431,371 | - |
| Nov-15 2025 | $0.9993 | $0.9991 | $0.9995 | $0.9993 | $623,301 | - |
| Nov-14 2025 | $0.9992 | $0.9989 | $0.9999 | $0.9992 | $810,499 | - |
| Nov-13 2025 | $0.9998 | $0.9992 | $1.0001 | $0.9999 | $1,306,735 | - |
| Nov-12 2025 | $0.9998 | $0.9995 | $1.0004 | $0.9996 | $1,056,631 | - |
| Nov-11 2025 | $0.9996 | $0.9994 | $1.0004 | $0.9995 | $1,294,592 | - |
| Nov-10 2025 | $0.9996 | $0.9992 | $1.0000 | $1.0000 | $634,794 | - |
| Nov-09 2025 | $1.0001 | $0.999 | $1.0002 | $0.9998 | $1,063,519 | - |
| Nov-08 2025 | $0.9997 | $0.9991 | $1.0000 | $0.9992 | - | - |
| Nov-07 2025 | $0.9999 | $0.999 | $1.0000 | $0.9996 | - | - |
| Nov-06 2025 | $0.9998 | $0.9995 | $1.0002 | $0.9998 | $827,922 | - |
| Nov-05 2025 | $0.9997 | $0.9993 | $1.0005 | $0.9999 | $295,635 | - |
| Nov-04 2025 | $1.0002 | $0.9992 | $1.0002 | $1.0000 | $1,726,951 | - |