Cap Mercado $3.38T
1.15%
Volume 24h $246.69B
6.86%
BTC % 54.3%
-0.7%
ETH % 11.99%
4%
Moedas
33.790
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de RZUSD (RZUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $1.0002 | $0.9997 | $1.0003 | $0.9998 | $1,352,282 | - |
| Dec-08 2025 | $0.9998 | $0.9998 | $1.0008 | $1.0005 | $1,587,404 | - |
| Dec-07 2025 | $1.0000 | $0.9998 | $1.0003 | $1.0002 | $907,064 | - |
| Dec-06 2025 | $1.0001 | $0.9998 | $1.0009 | $1.0002 | $401,567 | - |
| Dec-05 2025 | $0.9999 | $0.9998 | $1.0004 | $1.0001 | $838,976 | - |
| Dec-04 2025 | $1.0001 | $0.9997 | $1.0003 | $1.0000 | $810,898 | - |
| Dec-03 2025 | $1.0001 | $0.9999 | $1.0003 | $1.0003 | $1,575,980 | - |
| Dec-02 2025 | $1.0003 | $0.9994 | $1.0005 | $1.0000 | $1,078,374 | - |
| Dec-01 2025 | $1.0002 | $0.9994 | $1.0005 | $1.0005 | $958,138 | - |
| Nov-30 2025 | $1.0000 | $0.9997 | $1.0004 | $1.0004 | $202,735 | - |
| Nov-29 2025 | $1.0004 | $0.9998 | $1.0005 | $1.0004 | - | - |
| Nov-28 2025 | $1.0004 | $0.9996 | $1.0010 | $0.9998 | $184,230 | - |
| Nov-27 2025 | $0.9998 | $0.9996 | $1.0001 | $0.9997 | - | - |
| Nov-26 2025 | $1.0000 | $0.9991 | $1.0003 | $0.9996 | - | - |
| Nov-25 2025 | $0.9995 | $0.9993 | $0.9998 | $0.9997 | $273,556 | - |