Cap Mercado $2.56T
-1.19%
Volume 24h $225.68B
19.58%
BTC % 54.45%
-0.49%
ETH % 9.77%
-0.1%
Moedas
34.209
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de RZUSD (RZUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.9992 | $0.9979 | $0.9999 | $0.999 | - | - |
| Feb-08 2026 | $1.0002 | $0.9986 | $1.0002 | $0.9996 | $1,596,944 | - |
| Feb-07 2026 | $0.9994 | $0.9986 | $0.9999 | $0.9995 | $2,106,330 | - |
| Feb-06 2026 | $0.9988 | $0.9966 | $1.0009 | $0.9996 | $5,904,525 | - |
| Feb-05 2026 | $0.997 | $0.9962 | $0.9993 | $0.9978 | $7,840,511 | - |
| Feb-04 2026 | $0.9978 | $0.9967 | $0.9992 | $0.9978 | $2,917,935 | - |
| Feb-03 2026 | $0.9985 | $0.9981 | $0.9995 | $0.9989 | $6,141,794 | - |
| Feb-02 2026 | $0.9992 | $0.9979 | $1.0000 | $0.9988 | $5,270,910 | - |
| Feb-01 2026 | $0.9997 | $0.9976 | $0.9999 | $0.9988 | $2,134,766 | - |
| Jan-31 2026 | $0.9982 | $0.9976 | $1.0000 | $0.9986 | $4,172,466 | - |
| Jan-30 2026 | $0.9986 | $0.9976 | $0.9989 | $0.9983 | $2,855,439 | - |
| Jan-29 2026 | $0.9983 | $0.9979 | $0.9996 | $0.9982 | $2,133,422 | - |
| Jan-28 2026 | $0.9984 | $0.9983 | $1.0003 | $0.9986 | $663,457 | - |
| Jan-27 2026 | $0.9985 | $0.9979 | $0.9996 | $0.9989 | $782,348 | - |
| Jan-26 2026 | $0.9988 | $0.9966 | $0.9998 | $0.9996 | $3,329,685 | - |