Cap Mercado $4.38T
1.5%
Volume 24h $327.29B
-0.54%
BTC % 52.75%
-1.04%
ETH % 13.03%
2.22%
Moedas
33.135
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de RZUSD (RZUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $1.0006 | $0.9997 | $1.0007 | $1.0001 | $55,034 | - |
| Sep-11 2025 | $0.9999 | $0.9996 | $1.0001 | $0.9998 | $10,490 | - |
| Sep-10 2025 | $0.9999 | $0.9998 | $1.0002 | $1.0000 | - | - |
| Sep-09 2025 | $1.0000 | $0.9996 | $1.0000 | $0.9999 | $31,720 | - |
| Sep-08 2025 | $0.9999 | $0.9996 | $1.0002 | $1.0002 | - | - |
| Sep-07 2025 | $1.0001 | $0.9997 | $1.0003 | $0.9998 | - | - |
| Sep-06 2025 | $0.9998 | $0.9996 | $1.0012 | $1.0012 | - | - |
| Sep-05 2025 | $1.0012 | $0.9998 | $1.0012 | $0.9998 | - | - |
| Sep-04 2025 | $1.0000 | $0.9999 | $1.0005 | $1.0003 | $60,837 | - |
| Sep-03 2025 | $1.0003 | $0.9998 | $1.0006 | $1.0006 | $28,267 | - |
| Sep-02 2025 | $1.0006 | $0.9996 | $1.0006 | $0.9999 | - | - |
| Sep-01 2025 | $1.0000 | $0.9995 | $1.0003 | $0.9996 | $68,918 | - |
| Aug-31 2025 | $1.0000 | $0.9998 | $1.0002 | $1.0002 | $14,426 | - |
| Aug-30 2025 | $1.0002 | $0.9998 | $1.0004 | $1.0001 | $8,224 | - |
| Aug-29 2025 | $1.0002 | $0.9995 | $1.0006 | $0.9999 | - | - |