Cap Mercado $2.62T
2.46%
Volume 24h $260.60B
47.25%
BTC % 54.17%
0.57%
ETH % 9.97%
1.3%
Moedas
34.366
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de RZUSD (RZUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.9996 | $0.9992 | $1.0006 | $1.0004 | $901,357 | - |
| Mar-21 2026 | $0.9997 | $0.9996 | $1.0002 | $0.9997 | $56,734 | - |
| Mar-20 2026 | $0.9997 | $0.9993 | $1.0005 | $1.0001 | $445,491 | - |
| Mar-19 2026 | $0.9997 | $0.9991 | $1.0003 | $0.9999 | $619,896 | - |
| Mar-18 2026 | $0.9999 | $0.9984 | $1.0007 | $1.0002 | $926,882 | - |
| Mar-17 2026 | $1.0005 | $0.9994 | $1.0006 | $0.9996 | $748,074 | - |
| Mar-16 2026 | $1.0003 | $0.9982 | $1.0005 | $0.9994 | $1,327,155 | - |
| Mar-15 2026 | $0.9995 | $0.9993 | $1.0002 | $0.9999 | $517,391 | - |
| Mar-14 2026 | $0.9997 | $0.9992 | $1.0004 | $1.0002 | $295,704 | - |
| Mar-13 2026 | $1.0002 | $0.9991 | $1.0004 | $0.9997 | $1,282,789 | - |
| Mar-12 2026 | $1.0002 | $0.9982 | $1.0008 | $1.0002 | $1,951,563 | - |
| Mar-11 2026 | $1.0000 | $0.9986 | $1.0009 | $1.0002 | $808,518 | - |
| Mar-10 2026 | $1.0002 | $0.9995 | $1.0010 | $0.9999 | - | - |
| Mar-09 2026 | $0.9998 | $0.9991 | $1.0005 | $0.9992 | $1,162,034 | - |
| Mar-08 2026 | $0.9996 | $0.9986 | $1.0021 | $1.0002 | $827,441 | - |