Cap Mercado $3.27T
-4.46%
Volume 24h $344.35B
-39.8%
BTC % 54.71%
0.38%
ETH % 10.88%
-2.02%
Moedas
33.682
+3
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Ryo Currency (RYO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00268666 | $0.00266278 | $0.00271273 | $0.00268693 | $51,231 | - |
| Nov-17 2025 | $0.00266893 | $0.00266302 | $0.00271612 | $0.00270602 | $56,654 | - |
| Nov-16 2025 | $0.00267375 | $0.00266314 | $0.00271645 | $0.00271645 | $54,234 | - |
| Nov-15 2025 | $0.00271475 | $0.00266405 | $0.00271684 | $0.00266586 | $49,843 | - |
| Nov-14 2025 | $0.00267488 | $0.00266293 | $0.00271088 | $0.00270549 | $48,546 | - |
| Nov-13 2025 | $0.00270136 | $0.00266636 | $0.00271313 | $0.00271192 | $48,421 | - |
| Nov-12 2025 | $0.00266764 | $0.0026649 | $0.00271378 | $0.00270001 | $48,912 | - |
| Nov-11 2025 | $0.00271763 | $0.00266619 | $0.00271875 | $0.00271817 | $50,844 | - |
| Nov-10 2025 | $0.00268494 | $0.002668 | $0.00271909 | $0.002668 | $50,602 | - |
| Nov-09 2025 | $0.0026677 | $0.00266549 | $0.0027106 | $0.00268001 | $47,483 | - |
| Nov-08 2025 | $0.00269131 | $0.00266768 | $0.00278924 | $0.00276706 | $52,869 | - |
| Nov-07 2025 | $0.00278136 | $0.00274558 | $0.00279752 | $0.00275488 | $52,672 | - |
| Nov-06 2025 | $0.00274725 | $0.00274695 | $0.00279667 | $0.00277374 | $51,632 | - |
| Nov-05 2025 | $0.00277416 | $0.00275206 | $0.00279182 | $0.0027558 | $52,571 | - |
| Nov-04 2025 | $0.00278764 | $0.00274853 | $0.00279929 | $0.00275032 | $47,169 | - |