Cap Mercado $3.28T
-3.14%
Volume 24h $233.80B
-1.63%
BTC % 55.16%
0.29%
ETH % 11.15%
-3.31%
Moedas
34.074
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ryo Currency (RYO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00345168 | $0.00343331 | $0.00348777 | $0.00344958 | $50,662 | - |
| Jan-18 2026 | $0.00346185 | $0.00343266 | $0.00348485 | $0.00348133 | $50,179 | - |
| Jan-17 2026 | $0.00343172 | $0.00342846 | $0.00349063 | $0.00346365 | $52,004 | - |
| Jan-16 2026 | $0.00343318 | $0.00342816 | $0.0034905 | $0.00344391 | $50,466 | - |
| Jan-15 2026 | $0.00343135 | $0.0034293 | $0.0035558 | $0.00354229 | $46,483 | - |
| Jan-14 2026 | $0.00355309 | $0.00350188 | $0.00356396 | $0.00352398 | $41,877 | - |
| Jan-13 2026 | $0.00352399 | $0.00350079 | $0.00355969 | $0.00354909 | $44,652 | - |
| Jan-12 2026 | $0.00351641 | $0.00350141 | $0.00356142 | $0.00350503 | $51,410 | - |
| Jan-11 2026 | $0.00354788 | $0.00350183 | $0.00355222 | $0.0035021 | $53,162 | - |
| Jan-10 2026 | $0.00352741 | $0.00350465 | $0.00356116 | $0.00350927 | $52,446 | - |
| Jan-09 2026 | $0.00356134 | $0.00350103 | $0.00356134 | $0.00351374 | $52,315 | - |
| Jan-08 2026 | $0.00353104 | $0.0035102 | $0.00356286 | $0.0035215 | $48,898 | - |
| Jan-07 2026 | $0.00355178 | $0.00350135 | $0.00356215 | $0.00354215 | $56,298 | - |
| Jan-06 2026 | $0.00351434 | $0.00351371 | $0.00356537 | $0.00356062 | $50,570 | - |
| Jan-05 2026 | $0.00351989 | $0.00350285 | $0.00356284 | $0.00352306 | $56,919 | - |