Cap Mercado $4.48T
-2.63%
Volume 24h $467.76B
20.58%
BTC % 54.34%
0.05%
ETH % 12.15%
-1.48%
Moedas
33.354
+18
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Ryo Currency (RYO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00264081 | $0.00262955 | $0.00267014 | $0.00267014 | $50,921 | - |
| Oct-05 2025 | $0.00264048 | $0.00262941 | $0.00267096 | $0.00263072 | $55,062 | - |
| Oct-04 2025 | $0.00265186 | $0.00262965 | $0.00267069 | $0.00266446 | $49,481 | - |
| Oct-03 2025 | $0.00267011 | $0.00263455 | $0.00267254 | $0.00263633 | $52,012 | - |
| Oct-02 2025 | $0.00264309 | $0.00262781 | $0.00267196 | $0.00263675 | $54,595 | - |
| Oct-01 2025 | $0.00265642 | $0.00262955 | $0.00266927 | $0.00264329 | $51,742 | - |
| Sep-30 2025 | $0.00266135 | $0.00262807 | $0.00266952 | $0.00263935 | $49,636 | - |
| Sep-29 2025 | $0.00263815 | $0.00262815 | $0.00267237 | $0.00264977 | $49,423 | - |
| Sep-28 2025 | $0.00265469 | $0.00263131 | $0.002666 | $0.0026562 | $55,349 | - |
| Sep-27 2025 | $0.0026433 | $0.00262921 | $0.0026731 | $0.0026572 | $50,818 | - |
| Sep-26 2025 | $0.00265213 | $0.00263036 | $0.00266831 | $0.00264603 | $52,104 | - |
| Sep-25 2025 | $0.00265805 | $0.00263096 | $0.00267112 | $0.00266696 | $52,608 | - |
| Sep-24 2025 | $0.00262985 | $0.00262985 | $0.00267182 | $0.00265941 | $47,920 | - |
| Sep-23 2025 | $0.002646 | $0.00263035 | $0.00269998 | $0.00265319 | $48,237 | - |
| Sep-22 2025 | $0.00267607 | $0.00264598 | $0.00269868 | $0.00268034 | $46,736 | - |