Cap Mercado $3.39T
2.92%
Volume 24h $295.04B
19.68%
BTC % 54.48%
-0.16%
ETH % 11.82%
3.89%
Moedas
33.785
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ryo Currency (RYO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00355833 | $0.00350399 | $0.00356683 | $0.00353961 | $54,737 | - |
| Dec-08 2025 | $0.00354612 | $0.00350434 | $0.00356582 | $0.00352041 | $51,858 | - |
| Dec-07 2025 | $0.00350627 | $0.00350501 | $0.00355957 | $0.00354409 | $51,692 | - |
| Dec-06 2025 | $0.00355887 | $0.00350591 | $0.00356573 | $0.00352583 | $52,963 | - |
| Dec-05 2025 | $0.00351595 | $0.00351595 | $0.00356792 | $0.00354314 | $53,315 | - |
| Dec-04 2025 | $0.00354186 | $0.00350854 | $0.00356785 | $0.00352467 | $52,741 | - |
| Dec-03 2025 | $0.00352071 | $0.00350466 | $0.00356857 | $0.00352998 | $47,969 | - |
| Dec-02 2025 | $0.00356822 | $0.00350351 | $0.00356822 | $0.00352041 | $51,742 | - |
| Dec-01 2025 | $0.00350536 | $0.00350324 | $0.00356758 | $0.00353372 | $52,671 | - |
| Nov-30 2025 | $0.00350684 | $0.00350538 | $0.00356782 | $0.00350538 | $50,313 | - |
| Nov-29 2025 | $0.00354619 | $0.00266663 | $0.00356307 | $0.00267547 | $63,036 | - |
| Nov-28 2025 | $0.00269465 | $0.00266763 | $0.00271721 | $0.00270278 | $53,407 | - |
| Nov-27 2025 | $0.00269884 | $0.00266476 | $0.00271693 | $0.00268257 | $49,592 | - |
| Nov-26 2025 | $0.00270587 | $0.00266579 | $0.00271798 | $0.00269209 | $51,254 | - |
| Nov-25 2025 | $0.00268807 | $0.00266751 | $0.00271842 | $0.00267936 | $50,885 | - |