Cap Mercado $4.08T
-2.01%
Volume 24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ryo Currency (RYO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00268662 | $0.00266314 | $0.00274153 | $0.00266493 | $50,041 | - |
| Aug-19 2025 | $0.00269165 | $0.0026633 | $0.00273888 | $0.00271117 | $52,613 | - |
| Aug-18 2025 | $0.00266255 | $0.00266255 | $0.00277659 | $0.00275441 | $48,813 | - |
| Aug-17 2025 | $0.00274176 | $0.0026974 | $0.00277811 | $0.0027337 | $55,494 | - |
| Aug-16 2025 | $0.0027491 | $0.00270836 | $0.00277073 | $0.00276187 | $51,734 | - |
| Aug-15 2025 | $0.0027301 | $0.00269496 | $0.00276893 | $0.00275702 | $49,713 | - |
| Aug-14 2025 | $0.00275405 | $0.00269952 | $0.00277475 | $0.00269952 | $51,421 | - |
| Aug-13 2025 | $0.00276418 | $0.0026959 | $0.00277311 | $0.00270333 | $43,470 | - |
| Aug-12 2025 | $0.00271923 | $0.00269848 | $0.00277612 | $0.00271319 | $49,798 | - |
| Aug-11 2025 | $0.0026939 | $0.0026939 | $0.00279466 | $0.00273158 | $48,534 | - |
| Aug-10 2025 | $0.00273476 | $0.00272902 | $0.00279988 | $0.00279122 | $52,341 | - |
| Aug-09 2025 | $0.00278549 | $0.00272269 | $0.00283271 | $0.00281006 | $47,770 | - |
| Aug-08 2025 | $0.0027811 | $0.00275223 | $0.00283072 | $0.00278952 | $48,592 | - |
| Aug-07 2025 | $0.00285086 | $0.0027778 | $0.00286114 | $0.00285562 | $49,619 | - |
| Aug-06 2025 | $0.00282949 | $0.00279284 | $0.0028528 | $0.00283869 | $49,743 | - |