Cap Mercado $3.99T
2.51%
Volume 24h $360.77B
-37.42%
BTC % 59.03%
-1.38%
ETH % 9.78%
5.52%
Moedas
32.446
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ryo Currency (RYO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00316029 | $0.00310034 | $0.00319556 | $0.00319443 | $51,944 | - |
| Jul-14 2025 | $0.00314158 | $0.00312102 | $0.00321846 | $0.00320695 | $45,238 | - |
| Jul-13 2025 | $0.0031749 | $0.00312471 | $0.00320869 | $0.00319274 | $44,625 | - |
| Jul-12 2025 | $0.00319174 | $0.00315263 | $0.00324784 | $0.00319814 | $45,114 | - |
| Jul-11 2025 | $0.00318962 | $0.0031599 | $0.00326452 | $0.00326318 | $48,898 | - |
| Jul-10 2025 | $0.00323373 | $0.00318701 | $0.003279 | $0.00319609 | $49,155 | - |
| Jul-09 2025 | $0.00324647 | $0.00319677 | $0.00330021 | $0.00323178 | $52,709 | - |
| Jul-08 2025 | $0.00324308 | $0.00321531 | $0.00332676 | $0.00332676 | $48,489 | - |
| Jul-07 2025 | $0.00326795 | $0.00325023 | $0.00333261 | $0.00330022 | $48,261 | - |
| Jul-06 2025 | $0.00325364 | $0.00325355 | $0.00337015 | $0.00334523 | $47,564 | - |
| Jul-05 2025 | $0.00336626 | $0.00327369 | $0.00339928 | $0.00334789 | $48,618 | - |
| Jul-04 2025 | $0.00339136 | $0.00330321 | $0.00340123 | $0.00337606 | $53,978 | - |
| Jul-03 2025 | $0.00345334 | $0.0033622 | $0.00346039 | $0.00346039 | $49,594 | - |
| Jul-02 2025 | $0.00343558 | $0.00336105 | $0.00346086 | $0.00337998 | $49,375 | - |
| Jul-01 2025 | $0.00337689 | $0.00335987 | $0.00345968 | $0.00338085 | $45,913 | - |