Cap Mercado $3.89T
-4.58%
Volume 24h $399.14B
16.31%
BTC % 55.37%
0.23%
ETH % 11.72%
-0.93%
Moedas
33.571
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ryo Currency (RYO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00285139 | $0.0028093 | $0.00288181 | $0.00288128 | $46,713 | - |
| Oct-28 2025 | $0.00283836 | $0.00283019 | $0.0028808 | $0.00285096 | $50,592 | - |
| Oct-27 2025 | $0.00284584 | $0.00283861 | $0.00291 | $0.00290295 | $53,083 | - |
| Oct-26 2025 | $0.00288307 | $0.00286717 | $0.00290926 | $0.00289179 | $46,389 | - |
| Oct-25 2025 | $0.00286849 | $0.0028567 | $0.00293866 | $0.002934 | $47,857 | - |
| Oct-24 2025 | $0.00289309 | $0.00288576 | $0.00294179 | $0.0029321 | $53,592 | - |
| Oct-23 2025 | $0.00291536 | $0.00259379 | $0.00291872 | $0.00262457 | $47,115 | - |
| Oct-22 2025 | $0.00259845 | $0.00259845 | $0.00267343 | $0.00265932 | $51,329 | - |
| Oct-21 2025 | $0.00265771 | $0.00262108 | $0.00267025 | $0.00265417 | $49,894 | - |
| Oct-20 2025 | $0.00267158 | $0.00246512 | $0.00267158 | $0.00249499 | $51,412 | - |
| Oct-19 2025 | $0.00248394 | $0.00246716 | $0.00251471 | $0.00251178 | $46,231 | - |
| Oct-18 2025 | $0.002496 | $0.00246812 | $0.00251508 | $0.00249984 | $50,502 | - |
| Oct-17 2025 | $0.00250183 | $0.00249201 | $0.00251337 | $0.00251267 | $54,023 | - |
| Oct-16 2025 | $0.00249448 | $0.00249047 | $0.00256836 | $0.00255062 | $51,807 | - |
| Oct-15 2025 | $0.00254121 | $0.00251745 | $0.00256901 | $0.00252321 | $53,820 | - |