Cap Mercado $2.66T
1.08%
Volume 24h $142.46B
-41.81%
BTC % 54.81%
0.14%
ETH % 10.19%
0.58%
Moedas
34.481
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ryo Currency (RYO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00377436 | $0.00376258 | $0.0038286 | $0.00377896 | $54,035 | - |
| Apr-09 2026 | $0.00380808 | $0.00376642 | $0.00382812 | $0.00381861 | $48,900 | - |
| Apr-08 2026 | $0.00377548 | $0.00376401 | $0.00382562 | $0.00381009 | $52,426 | - |
| Apr-07 2026 | $0.00380903 | $0.00376226 | $0.00382524 | $0.00379918 | $52,694 | - |
| Apr-06 2026 | $0.0037629 | $0.00376254 | $0.00382681 | $0.00376656 | $56,473 | - |
| Apr-05 2026 | $0.00378253 | $0.00376223 | $0.00382521 | $0.00380649 | $47,710 | - |
| Apr-04 2026 | $0.00381054 | $0.00376444 | $0.00382318 | $0.00377329 | $53,728 | - |
| Apr-03 2026 | $0.00378744 | $0.00377044 | $0.00382526 | $0.00377124 | $57,640 | - |
| Apr-02 2026 | $0.00378065 | $0.00376266 | $0.0038272 | $0.00377484 | $53,894 | - |
| Apr-01 2026 | $0.00380812 | $0.00376156 | $0.00382459 | $0.00382131 | $54,038 | - |
| Mar-31 2026 | $0.00382062 | $0.00344129 | $0.00382354 | $0.00347393 | $55,318 | - |
| Mar-30 2026 | $0.00342912 | $0.00342902 | $0.00348761 | $0.00346061 | $54,559 | - |
| Mar-29 2026 | $0.00345876 | $0.00342711 | $0.00348928 | $0.0034335 | $48,197 | - |
| Mar-28 2026 | $0.00343328 | $0.0034295 | $0.00348474 | $0.00345347 | $55,918 | - |
| Mar-27 2026 | $0.00345741 | $0.00342933 | $0.00348517 | $0.00343086 | $56,744 | - |