Cap Mercado $3.31T
-0%
Volume 24h $194.85B
-12.67%
BTC % 54.44%
0.11%
ETH % 11.22%
-1.24%
Moedas
33.990
+76
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de RWAI (RWAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00011421 | $0.00011421 | $0.0001149 | $0.0001149 | $4 | - |
| Jan-07 2026 | $0.0001149 | $0.00011443 | $0.00012502 | $0.00012502 | - | - |
| Jan-06 2026 | $0.00012502 | $0.00012 | $0.00013779 | $0.00013779 | - | - |
| Jan-05 2026 | $0.00013779 | $0.00011897 | $0.00014156 | $0.00011897 | - | - |
| Jan-04 2026 | $0.00011897 | $0.00011554 | $0.00011974 | $0.00011554 | - | - |
| Jan-03 2026 | $0.00011554 | $0.00010605 | $0.00011972 | $0.00011116 | $810 | - |
| Jan-02 2026 | $0.00011116 | $0.00009295 | $0.00011116 | $0.00009295 | $1,854 | - |
| Jan-01 2026 | $0.00008848 | $0.00008268 | $0.00008848 | $0.00008633 | - | - |
| Dec-31 2025 | $0.00008633 | $0.00008633 | $0.00009195 | $0.00009195 | - | - |
| Dec-30 2025 | $0.00009195 | $0.00008609 | $0.00009344 | $0.00009048 | $1,752 | - |
| Dec-29 2025 | $0.00009039 | $0.0000886 | $0.00013171 | $0.00012235 | $24,514 | - |
| Dec-28 2025 | $0.00012194 | $0.00008246 | $0.00012766 | $0.00008246 | $9,337 | - |
| Dec-27 2025 | $0.00008246 | $0.00008246 | $0.00008694 | $0.00008694 | - | - |
| Dec-26 2025 | $0.00008694 | $0.0000849 | $0.00008723 | $0.00008535 | - | - |
| Dec-25 2025 | $0.00008535 | $0.00008397 | $0.00008535 | $0.00008397 | $3 | - |