Cap Mercado $4.05T
-1.98%
Volume 24h $387.27B
-36.94%
BTC % 54.9%
0.61%
ETH % 11.99%
-0.5%
Moedas
33.429
+8
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de RWAI (RWAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-15 2025 | $0.00010248 | $0.00010248 | $0.00010988 | $0.00010988 | - | - |
| Oct-14 2025 | $0.00010988 | $0.00010391 | $0.00011677 | $0.00011677 | - | - |
| Oct-13 2025 | $0.00011677 | $0.00010515 | $0.00011677 | $0.00010515 | - | - |
| Oct-12 2025 | $0.00010515 | $0.00009105 | $0.00010527 | $0.00009975 | - | - |
| Oct-11 2025 | $0.00009975 | $0.00009975 | $0.00010786 | $0.00010342 | - | - |
| Oct-10 2025 | $0.00010007 | $0.00009751 | $0.00014458 | $0.00014028 | $1,091 | - |
| Oct-09 2025 | $0.00014028 | $0.00013944 | $0.00015781 | $0.00015781 | - | - |
| Oct-08 2025 | $0.00015613 | $0.00015464 | $0.00015796 | $0.00015506 | - | - |
| Oct-07 2025 | $0.00015506 | $0.0001495 | $0.00016883 | $0.00016824 | - | - |
| Oct-06 2025 | $0.00016824 | $0.00015474 | $0.00016824 | $0.00015519 | - | - |
| Oct-05 2025 | $0.00015519 | $0.00015519 | $0.00016372 | $0.00015652 | - | - |
| Oct-04 2025 | $0.00015652 | $0.00015387 | $0.00016065 | $0.00015788 | - | - |
| Oct-03 2025 | $0.00015788 | $0.00014863 | $0.00015798 | $0.00015177 | $919 | - |
| Oct-02 2025 | $0.00015177 | $0.00014077 | $0.00016727 | $0.00016514 | - | - |
| Oct-01 2025 | $0.00016514 | $0.00015811 | $0.00017322 | $0.00015871 | - | - |