Cap Mercado $3.59T
-2.08%
Volume 24h $377.48B
14.93%
BTC % 55.86%
-0.39%
ETH % 10.97%
-1.64%
Moedas
33.625
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de RWAI (RWAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-06 2025 | $0.00015981 | $0.00015981 | $0.00017995 | $0.00017995 | - | - |
| Nov-05 2025 | $0.00017995 | $0.00015348 | $0.0001865 | $0.00016297 | $1,943 | - |
| Nov-04 2025 | $0.00016297 | $0.00014735 | $0.00016745 | $0.00016745 | - | - |
| Nov-03 2025 | $0.00016745 | $0.00016745 | $0.00020266 | $0.00020266 | - | - |
| Nov-02 2025 | $0.00020266 | $0.00019912 | $0.00022248 | $0.00021755 | - | - |
| Nov-01 2025 | $0.00021755 | $0.00020325 | $0.00028544 | $0.00020325 | $10,525 | - |
| Oct-31 2025 | $0.00020329 | $0.00015108 | $0.00021458 | $0.00015108 | $7,345 | - |
| Oct-30 2025 | $0.00015529 | $0.00014783 | $0.00018216 | $0.00018216 | - | - |
| Oct-29 2025 | $0.00018216 | $0.00017226 | $0.00018663 | $0.00018663 | $1,872 | - |
| Oct-28 2025 | $0.00018663 | $0.00017476 | $0.00019099 | $0.00018078 | $919 | - |
| Oct-27 2025 | $0.00018078 | $0.00017902 | $0.00020432 | $0.00017902 | - | - |
| Oct-26 2025 | $0.00017902 | $0.00015733 | $0.00017902 | $0.00017071 | - | - |
| Oct-25 2025 | $0.00017071 | $0.00013844 | $0.00018522 | $0.00013972 | $4,426 | - |
| Oct-24 2025 | $0.00013724 | $0.00009866 | $0.00013724 | $0.00009866 | $1,547 | - |
| Oct-23 2025 | $0.00009866 | $0.00009257 | $0.00009888 | $0.0000951 | - | - |