Cap Mercado $3.11T
-3.71%
Volume 24h $236.87B
13.84%
BTC % 55.25%
1.84%
ETH % 10.98%
0.63%
Moedas
33.840
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de RWAI (RWAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00008293 | $0.00008293 | $0.00008549 | $0.00008549 | - | - |
| Dec-16 2025 | $0.00008562 | $0.00008562 | $0.00008562 | $0.00008562 | - | - |
| Dec-15 2025 | $0.00008562 | $0.00008562 | $0.000092 | $0.000092 | - | - |
| Dec-14 2025 | $0.000092 | $0.000092 | $0.00009893 | $0.00009893 | - | - |
| Dec-13 2025 | $0.00009893 | $0.000094 | $0.00009893 | $0.000094 | - | - |
| Dec-12 2025 | $0.0000977 | $0.00009541 | $0.0001001 | $0.00009541 | - | - |
| Dec-11 2025 | $0.00009541 | $0.00009541 | $0.00010385 | $0.00010385 | - | - |
| Dec-10 2025 | $0.00010385 | $0.00010035 | $0.00010385 | $0.00010254 | - | - |
| Dec-09 2025 | $0.00010254 | $0.0000998 | $0.00010254 | $0.00010176 | - | - |
| Dec-08 2025 | $0.00010176 | $0.00010137 | $0.00010547 | $0.00010547 | - | - |
| Dec-07 2025 | $0.00010547 | $0.00009954 | $0.00010547 | $0.00010139 | - | - |
| Dec-06 2025 | $0.00010139 | $0.00010073 | $0.00010139 | $0.00010073 | - | - |
| Dec-05 2025 | $0.00010073 | $0.00010073 | $0.00010936 | $0.0001069 | - | - |
| Dec-04 2025 | $0.0001069 | $0.00010581 | $0.00011075 | $0.00010581 | - | - |
| Dec-03 2025 | $0.00010581 | $0.00010278 | $0.00010581 | $0.00010278 | - | - |