Cap Mercado $3.01T
-0.64%
Volume 24h $259.99B
-42.88%
BTC % 55.02%
0.9%
ETH % 10.6%
-2.92%
Moedas
34.179
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de RWAI (RWAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00006545 | $0.00006545 | $0.00006713 | $0.00006693 | - | - |
| Jan-29 2026 | $0.0000698 | $0.0000698 | $0.00007653 | $0.00007653 | - | - |
| Jan-28 2026 | $0.00007653 | $0.00007412 | $0.00007653 | $0.00007412 | - | - |
| Jan-27 2026 | $0.00007412 | $0.00007184 | $0.00007412 | $0.00007184 | - | - |
| Jan-26 2026 | $0.00007184 | $0.00006835 | $0.00007296 | $0.00006835 | $160 | - |
| Jan-25 2026 | $0.00006835 | $0.00006835 | $0.00007351 | $0.00007351 | - | - |
| Jan-24 2026 | $0.00007351 | $0.00007351 | $0.00007351 | $0.00007351 | - | - |
| Jan-23 2026 | $0.00007351 | $0.00007351 | $0.00007351 | $0.00007351 | - | - |
| Jan-22 2026 | $0.00007351 | $0.00007351 | $0.00007628 | $0.00007451 | - | - |
| Jan-21 2026 | $0.00007451 | $0.00007269 | $0.00007596 | $0.000073 | - | - |
| Jan-20 2026 | $0.000073 | $0.000073 | $0.00007961 | $0.00007961 | - | - |
| Jan-19 2026 | $0.00007961 | $0.00007665 | $0.00008353 | $0.00008353 | - | - |
| Jan-18 2026 | $0.00008353 | $0.00008144 | $0.00008476 | $0.00008476 | - | - |
| Jan-17 2026 | $0.00008476 | $0.00008365 | $0.00009054 | $0.00009054 | $364 | - |
| Jan-16 2026 | $0.00009054 | $0.00009054 | $0.00009054 | $0.00009054 | - | - |