Cap Mercado $3.31T
-0.47%
Volume 24h $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de RWAI (RWAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00043401 | $0.00041858 | $0.00047852 | $0.00047197 | $4,887 | - |
| Jun-21 2025 | $0.00047052 | $0.00046735 | $0.00053558 | $0.00052982 | $3,005 | - |
| Jun-20 2025 | $0.00052451 | $0.00052417 | $0.0005838 | $0.00056826 | $5,050 | - |
| Jun-19 2025 | $0.00056946 | $0.0005415 | $0.00058438 | $0.00058284 | $7,152 | - |
| Jun-18 2025 | $0.00057552 | $0.0005254 | $0.00059124 | $0.00059018 | $5,346 | - |
| Jun-17 2025 | $0.00058672 | $0.00058307 | $0.00069146 | $0.00068389 | $8,666 | - |
| Jun-16 2025 | $0.00068926 | $0.00068151 | $0.00077592 | $0.00069858 | $11,776 | - |
| Jun-15 2025 | $0.00070531 | $0.00068162 | $0.00071617 | $0.00071617 | $6,299 | - |
| Jun-14 2025 | $0.00071613 | $0.00070336 | $0.00081614 | $0.00081614 | $15,501 | - |
| Jun-13 2025 | $0.00078987 | $0.00066643 | $0.00078987 | $0.00069303 | $26,296 | - |
| Jun-12 2025 | $0.00070028 | $0.00070028 | $0.00079006 | $0.00075825 | $18,799 | - |
| Jun-11 2025 | $0.00075925 | $0.00075925 | $0.00090293 | $0.00090293 | $33,383 | - |
| Jun-10 2025 | $0.0008947 | $0.00076633 | $0.00118967 | $0.0008334 | $128,030 | - |
| Jun-09 2025 | $0.00082086 | $0.00067689 | $0.00091955 | $0.00076131 | $49,125 | - |
| Jun-08 2025 | $0.00078581 | $0.00075127 | $0.00091467 | $0.00087212 | $44,417 | - |