Cap Mercado $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Moedas
32.814
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de RWAI (RWAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00027946 | $0.00027214 | $0.00043662 | $0.00030767 | $56,811 | - |
| Aug-17 2025 | $0.00039314 | $0.00018609 | $0.00043815 | $0.00019479 | $117,173 | - |
| Aug-16 2025 | $0.00019489 | $0.00017405 | $0.00019844 | $0.00019844 | $9,779 | - |
| Aug-15 2025 | $0.00019969 | $0.00019235 | $0.00022079 | $0.00019818 | $10,536 | - |
| Aug-14 2025 | $0.00019818 | $0.00019818 | $0.00022996 | $0.00022922 | $1,018 | - |
| Aug-13 2025 | $0.00022922 | $0.00022006 | $0.00023435 | $0.00022275 | $3,256 | - |
| Aug-12 2025 | $0.00023886 | $0.00021718 | $0.00024233 | $0.00021943 | $5,833 | - |
| Aug-11 2025 | $0.00021767 | $0.00021535 | $0.00030444 | $0.0003001 | $16,201 | - |
| Aug-10 2025 | $0.00030663 | $0.00028816 | $0.00032081 | $0.00030293 | - | - |
| Aug-09 2025 | $0.00030293 | $0.00026022 | $0.00033881 | $0.00026193 | - | - |
| Aug-08 2025 | $0.0002698 | $0.00024546 | $0.0002698 | $0.00024614 | - | - |
| Aug-07 2025 | $0.00023483 | $0.00021748 | $0.00024629 | $0.00021748 | $4,006 | - |
| Aug-06 2025 | $0.00021838 | $0.00020398 | $0.00021838 | $0.00020748 | - | - |
| Aug-05 2025 | $0.00020748 | $0.00020744 | $0.00022558 | $0.00021822 | - | - |
| Aug-04 2025 | $0.00021822 | $0.00020507 | $0.00022324 | $0.00020507 | - | - |