Cap Mercado $2.55T
2.07%
Volume 24h $135.23B
34.79%
BTC % 54.12%
0.68%
ETH % 10.05%
1.09%
Moedas
34.457
+1
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de RuufCoin (RUUF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.019777 | $0.019777 | $0.019777 | $0.019777 | $63,464 | - |
| Apr-09 2025 | $0.019777 | $0.019777 | $0.019777 | $0.019777 | $63,465 | - |
| Apr-08 2025 | $0.019777 | $0.019777 | $0.019777 | $0.019777 | $63,460 | - |
| Apr-07 2025 | $0.019777 | $0.019777 | $0.019777 | $0.019777 | $63,466 | - |
| Apr-06 2025 | $0.019777 | $0.019777 | $0.019777 | $0.019777 | $63,423 | - |
| Apr-05 2025 | $0.019777 | $0.019777 | $0.019777 | $0.019777 | $63,469 | - |
| Apr-04 2025 | $0.019777 | $0.019777 | $0.019777 | $0.019777 | $63,456 | - |
| Apr-03 2025 | $0.019777 | $0.019777 | $0.019777 | $0.019777 | $63,456 | - |
| Apr-02 2025 | $0.019777 | $0.019777 | $0.019777 | $0.019777 | $63,457 | - |
| Apr-01 2025 | $0.019777 | $0.019777 | $0.019777 | $0.019777 | $63,480 | - |
| Mar-31 2025 | $0.019777 | $0.019777 | $0.019777 | $0.019777 | $63,477 | - |
| Mar-30 2025 | $0.019777 | $0.019777 | $0.019777 | $0.019777 | $63,469 | - |
| Mar-29 2025 | $0.019777 | $0.019777 | $0.019777 | $0.019777 | $63,458 | - |
| Mar-28 2025 | $0.019777 | $0.019777 | $0.019777 | $0.019777 | $63,459 | - |
| Mar-27 2025 | $0.019777 | $0.019777 | $0.019777 | $0.019777 | $63,466 | - |