Cap Mercado $2.28T
-1.14%
Volume 24h $183.98B
-24.9%
BTC % 53.25%
0.88%
ETH % 12.66%
-2.44%
Moedas
28.971
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de RuufCoin (RUUF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.015976 | $0.01592 | $0.016027 | $0.015968 | $37,782 | - |
| Oct-01 2024 | $0.015937 | $0.015844 | $0.015978 | $0.015875 | $41,737 | - |
| Sep-30 2024 | $0.015858 | $0.015855 | $0.016036 | $0.015942 | $39,247 | - |
| Sep-29 2024 | $0.015954 | $0.01594 | $0.016034 | $0.015991 | $44,914 | - |
| Sep-28 2024 | $0.015941 | $0.015933 | $0.016034 | $0.016022 | $42,554 | - |
| Sep-27 2024 | $0.015995 | $0.015935 | $0.016041 | $0.015935 | $44,078 | - |
| Sep-26 2024 | $0.015944 | $0.015927 | $0.016039 | $0.016025 | $48,593 | - |
| Sep-25 2024 | $0.015926 | $0.015926 | $0.016029 | $0.016019 | $49,134 | - |
| Sep-24 2024 | $0.01603 | $0.015928 | $0.01603 | $0.016022 | $42,729 | - |
| Sep-23 2024 | $0.016019 | $0.015469 | $0.016021 | $0.015522 | $42,887 | - |
| Sep-22 2024 | $0.015532 | $0.015472 | $0.01557 | $0.015505 | $36,639 | - |
| Sep-21 2024 | $0.015543 | $0.015474 | $0.015561 | $0.015502 | $41,401 | - |
| Sep-20 2024 | $0.015475 | $0.01517 | $0.015559 | $0.015193 | $38,076 | - |
| Sep-19 2024 | $0.015232 | $0.015142 | $0.01525 | $0.015203 | $37,547 | - |
| Sep-18 2024 | $0.015212 | $0.01515 | $0.015251 | $0.015232 | $34,741 | - |