Cap Mercado $2.44T
2.7%
Volume 24h $136.13B
-42.8%
BTC % 49.99%
0.16%
ETH % 16.74%
-0.89%
Moedas
27.829
+23
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de RuufCoin (RUUF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2024 | $0.021855 | $0.021768 | $0.022506 | $0.022484 | $69,852 | - |
| Jun-23 2024 | $0.022433 | $0.022347 | $0.022488 | $0.02236 | $69,018 | - |
| Jun-22 2024 | $0.02246 | $0.02237 | $0.02259 | $0.022552 | $67,259 | - |
| Jun-21 2024 | $0.022467 | $0.022437 | $0.022577 | $0.022545 | $72,196 | - |
| Jun-20 2024 | $0.022544 | $0.022451 | $0.022586 | $0.022573 | $73,564 | - |
| Jun-19 2024 | $0.022533 | $0.022442 | $0.022594 | $0.022538 | $72,188 | - |
| Jun-18 2024 | $0.022451 | $0.022441 | $0.02259 | $0.02259 | $58,063 | - |
| Jun-17 2024 | $0.022518 | $0.022454 | $0.02259 | $0.022454 | $78,073 | - |
| Jun-16 2024 | $0.022577 | $0.022444 | $0.022585 | $0.022585 | $77,836 | - |
| Jun-15 2024 | $0.022476 | $0.022436 | $0.022579 | $0.022521 | $72,196 | - |
| Jun-14 2024 | $0.022505 | $0.022435 | $0.022587 | $0.022586 | $72,887 | - |
| Jun-13 2024 | $0.022487 | $0.022458 | $0.022597 | $0.02256 | $63,528 | - |
| Jun-12 2024 | $0.022494 | $0.022447 | $0.022605 | $0.022447 | $68,185 | - |
| Jun-11 2024 | $0.022478 | $0.022452 | $0.022588 | $0.022467 | $69,550 | - |
| Jun-10 2024 | $0.022453 | $0.022443 | $0.022595 | $0.022578 | $73,166 | - |