Cap Mercado $2.41T
4.96%
Volume 24h $174.07B
32%
BTC % 52.41%
0.57%
ETH % 13.77%
-0.14%
Moedas
28.570
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de RuufCoin (RUUF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.016991 | $0.016801 | $0.017553 | $0.017498 | $42,833 | - |
| Aug-21 2024 | $0.017514 | $0.017442 | $0.017546 | $0.01749 | $47,354 | - |
| Aug-20 2024 | $0.017503 | $0.017439 | $0.017564 | $0.017527 | $45,995 | - |
| Aug-19 2024 | $0.017477 | $0.017454 | $0.018847 | $0.018793 | $46,785 | - |
| Aug-18 2024 | $0.018753 | $0.017831 | $0.018849 | $0.017921 | $44,509 | - |
| Aug-17 2024 | $0.017933 | $0.017823 | $0.017945 | $0.017844 | $37,823 | - |
| Aug-16 2024 | $0.017943 | $0.017826 | $0.017943 | $0.017842 | $44,042 | - |
| Aug-15 2024 | $0.017884 | $0.017823 | $0.017923 | $0.017923 | $43,537 | - |
| Aug-14 2024 | $0.017923 | $0.017824 | $0.017938 | $0.017918 | $44,663 | - |
| Aug-13 2024 | $0.017943 | $0.017822 | $0.017945 | $0.017831 | $45,418 | - |
| Aug-12 2024 | $0.017872 | $0.017821 | $0.017939 | $0.017821 | $52,784 | - |
| Aug-11 2024 | $0.017915 | $0.017569 | $0.017934 | $0.017623 | $52,986 | - |
| Aug-10 2024 | $0.017603 | $0.017526 | $0.017644 | $0.017548 | $53,924 | - |
| Aug-09 2024 | $0.01757 | $0.017535 | $0.017647 | $0.017536 | $50,649 | - |
| Aug-08 2024 | $0.017554 | $0.017332 | $0.017647 | $0.017372 | $36,822 | - |