Cap Mercado $2.30T
-3.51%
Volume 24h $150.28B
-18.66%
BTC % 51.97%
0.15%
ETH % 15.21%
0.13%
Moedas
28.372
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de RuufCoin (RUUF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.020744 | $0.020653 | $0.020783 | $0.02076 | $58,573 | - |
| Aug-01 2024 | $0.020661 | $0.02065 | $0.021312 | $0.021178 | $56,560 | - |
| Jul-31 2024 | $0.021315 | $0.021187 | $0.021766 | $0.021766 | $57,717 | - |
| Jul-30 2024 | $0.021675 | $0.021653 | $0.021806 | $0.021653 | $48,596 | - |
| Jul-29 2024 | $0.021768 | $0.021658 | $0.021783 | $0.021716 | $59,575 | - |
| Jul-28 2024 | $0.021734 | $0.021659 | $0.02181 | $0.02178 | $47,105 | - |
| Jul-27 2024 | $0.021734 | $0.021662 | $0.021804 | $0.021781 | $63,253 | - |
| Jul-26 2024 | $0.021661 | $0.021655 | $0.021797 | $0.021752 | $63,796 | - |
| Jul-25 2024 | $0.021749 | $0.021654 | $0.021808 | $0.021694 | $67,373 | - |
| Jul-24 2024 | $0.021778 | $0.021658 | $0.021795 | $0.021663 | $49,389 | - |
| Jul-23 2024 | $0.021771 | $0.021665 | $0.021814 | $0.021777 | $59,389 | - |
| Jul-22 2024 | $0.021734 | $0.020932 | $0.021803 | $0.02102 | $52,043 | - |
| Jul-21 2024 | $0.020962 | $0.0209 | $0.02102 | $0.020909 | $69,750 | - |
| Jul-20 2024 | $0.02099 | $0.020901 | $0.021043 | $0.020964 | $49,559 | - |
| Jul-19 2024 | $0.020942 | $0.02088 | $0.021045 | $0.020976 | $55,972 | - |