Cap Mercado $3.11T
-3.71%
Volume 24h $236.87B
13.84%
BTC % 55.25%
1.84%
ETH % 10.98%
0.63%
Moedas
33.840
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ruri - Truth Terminals Crush (RURI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00003547 | $0.00003512 | $0.00003706 | $0.00003649 | - | - |
| Dec-16 2025 | $0.00003649 | $0.00003649 | $0.00003649 | $0.00003649 | - | - |
| Dec-15 2025 | $0.00003649 | $0.00003649 | $0.00003961 | $0.00003961 | - | - |
| Dec-14 2025 | $0.00003961 | $0.00003908 | $0.00003961 | $0.00003908 | - | - |
| Dec-13 2025 | $0.00003908 | $0.00003908 | $0.00003908 | $0.00003908 | - | - |
| Dec-12 2025 | $0.00003908 | $0.00003908 | $0.00003908 | $0.00003908 | - | - |
| Dec-11 2025 | $0.00003908 | $0.00003908 | $0.00004169 | $0.00004169 | - | - |
| Dec-10 2025 | $0.00004169 | $0.0000415 | $0.00004194 | $0.0000415 | - | - |
| Dec-09 2025 | $0.0000415 | $0.0000415 | $0.0000415 | $0.0000415 | - | - |
| Dec-08 2025 | $0.0000415 | $0.0000415 | $0.0000415 | $0.0000415 | - | - |
| Dec-07 2025 | $0.0000415 | $0.0000415 | $0.0000415 | $0.0000415 | - | - |
| Dec-06 2025 | $0.0000415 | $0.0000415 | $0.0000415 | $0.0000415 | - | - |
| Dec-05 2025 | $0.0000415 | $0.0000415 | $0.00004498 | $0.00004498 | - | - |
| Dec-04 2025 | $0.00004498 | $0.00004498 | $0.00004843 | $0.00004768 | - | - |
| Dec-03 2025 | $0.00004768 | $0.00004295 | $0.00004768 | $0.00004295 | - | - |