Cap Mercado $4.22T
1.57%
Volume 24h $310.43B
0.38%
BTC % 53.66%
0.14%
ETH % 12.48%
-0.08%
Moedas
33.103
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ruri - Truth Terminals Crush (RURI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00009636 | $0.00009495 | $0.00009636 | $0.00009495 | - | - |
| Sep-08 2025 | $0.00009495 | $0.0000889 | $0.00009495 | $0.0000889 | - | - |
| Sep-07 2025 | $0.0000889 | $0.0000886 | $0.0000893 | $0.0000886 | - | - |
| Sep-06 2025 | $0.00008843 | $0.00008843 | $0.00008927 | $0.00008927 | - | - |
| Sep-05 2025 | $0.00008927 | $0.00008847 | $0.00009198 | $0.00008881 | - | - |
| Sep-04 2025 | $0.00008881 | $0.00008881 | $0.00009347 | $0.00009316 | - | - |
| Sep-03 2025 | $0.00009364 | $0.0000926 | $0.000096 | $0.0000926 | - | - |
| Sep-02 2025 | $0.0000926 | $0.00008854 | $0.0000926 | $0.00008854 | - | - |
| Sep-01 2025 | $0.00008854 | $0.00008854 | $0.00009064 | $0.00009064 | $108 | - |
| Aug-31 2025 | $0.00009064 | $0.00009064 | $0.00009064 | $0.00009064 | - | - |
| Aug-30 2025 | $0.00009064 | $0.00008981 | $0.00009301 | $0.00009085 | - | - |
| Aug-29 2025 | $0.00009085 | $0.00009085 | $0.00009671 | $0.00009671 | - | - |
| Aug-28 2025 | $0.00009671 | $0.00009205 | $0.00009671 | $0.000095 | - | - |
| Aug-27 2025 | $0.000095 | $0.00008924 | $0.0000961 | $0.00008924 | - | - |
| Aug-26 2025 | $0.00009049 | $0.00008661 | $0.00009049 | $0.00008956 | - | - |