Cap Mercado $4.51T
0.74%
Volume 24h $385.79B
-20.73%
BTC % 54.4%
0.16%
ETH % 12.1%
-0.08%
Moedas
33.369
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ruri - Truth Terminals Crush (RURI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00011268 | $0.00011268 | $0.00011731 | $0.00011731 | - | - |
| Oct-06 2025 | $0.00011731 | $0.00011609 | $0.00011748 | $0.00011609 | $12 | - |
| Oct-05 2025 | $0.00011609 | $0.00011465 | $0.00011609 | $0.00011465 | - | - |
| Oct-04 2025 | $0.00011465 | $0.00011465 | $0.00011757 | $0.00011757 | - | - |
| Oct-03 2025 | $0.00011819 | $0.0001144 | $0.00011819 | $0.00011625 | $464 | - |
| Oct-02 2025 | $0.00011625 | $0.0001033 | $0.00011625 | $0.0001033 | $1,269 | - |
| Oct-01 2025 | $0.00010216 | $0.00009652 | $0.00010216 | $0.00009663 | $117 | - |
| Sep-30 2025 | $0.00009663 | $0.00009663 | $0.00009663 | $0.00009663 | - | - |
| Sep-29 2025 | $0.00009663 | $0.00009388 | $0.00009663 | $0.00009469 | - | - |
| Sep-28 2025 | $0.00009153 | $0.00009115 | $0.00009153 | $0.00009115 | - | - |
| Sep-27 2025 | $0.00009115 | $0.00008854 | $0.00009115 | $0.00008854 | - | - |
| Sep-26 2025 | $0.00008854 | $0.00008854 | $0.00008854 | $0.00008854 | - | - |
| Sep-25 2025 | $0.00008854 | $0.00008828 | $0.00009785 | $0.00009785 | $701 | - |
| Sep-24 2025 | $0.00009785 | $0.00009703 | $0.00010071 | $0.00010071 | - | - |
| Sep-23 2025 | $0.00010071 | $0.00010071 | $0.00011172 | $0.00011172 | $26 | - |