Cap Mercado $4.06T
-3.77%
Volume 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Moedas
32.814
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ruri - Truth Terminals Crush (RURI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00009249 | $0.00009249 | $0.00009958 | $0.00009958 | - | - |
| Aug-17 2025 | $0.00009958 | $0.00009422 | $0.00009974 | $0.00009469 | - | - |
| Aug-16 2025 | $0.00009469 | $0.00009311 | $0.00009538 | $0.00009311 | $188 | - |
| Aug-15 2025 | $0.00009432 | $0.00009266 | $0.00011026 | $0.00010287 | $2,363 | - |
| Aug-14 2025 | $0.00010287 | $0.00010287 | $0.00011216 | $0.00010863 | $202 | - |
| Aug-13 2025 | $0.00010773 | $0.00009719 | $0.00010985 | $0.00010075 | - | - |
| Aug-12 2025 | $0.00009543 | $0.00008552 | $0.00009543 | $0.00008878 | $1,001 | - |
| Aug-11 2025 | $0.00008878 | $0.00008403 | $0.00008878 | $0.00008718 | $467 | - |
| Aug-10 2025 | $0.00008718 | $0.00008473 | $0.00008724 | $0.00008473 | - | - |
| Aug-09 2025 | $0.00008473 | $0.00007999 | $0.00008473 | $0.00007999 | - | - |
| Aug-08 2025 | $0.00007999 | $0.00007841 | $0.00008167 | $0.00007841 | - | - |
| Aug-07 2025 | $0.00007841 | $0.00007468 | $0.00007841 | $0.00007468 | - | - |
| Aug-06 2025 | $0.00007468 | $0.00007227 | $0.00007468 | $0.00007227 | - | - |
| Aug-05 2025 | $0.00007242 | $0.00007242 | $0.00007542 | $0.00007497 | - | - |
| Aug-04 2025 | $0.00007497 | $0.00007014 | $0.00007535 | $0.00007014 | $308 | - |