Cap Mercado $3.22T
0.32%
Volume 24h $259.55B
-16.17%
BTC % 54.14%
-0.22%
ETH % 11.02%
1.45%
Moedas
33.710
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ruri - Truth Terminals Crush (RURI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.00004055 | $0.00004055 | $0.00004055 | $0.00004055 | - | - |
| Nov-24 2025 | $0.00004055 | $0.00004055 | $0.00004055 | $0.00004055 | - | - |
| Nov-23 2025 | $0.00004055 | $0.00003921 | $0.00004055 | $0.00003921 | - | - |
| Nov-22 2025 | $0.00003921 | $0.00003921 | $0.00004051 | $0.00004051 | - | - |
| Nov-21 2025 | $0.00004051 | $0.00004051 | $0.00004051 | $0.00004051 | - | - |
| Nov-20 2025 | $0.00004051 | $0.00004051 | $0.00004279 | $0.00004066 | - | - |
| Nov-19 2025 | $0.00004066 | $0.00004066 | $0.00004364 | $0.00004364 | - | - |
| Nov-18 2025 | $0.00004364 | $0.00003998 | $0.00004364 | $0.00003998 | - | - |
| Nov-17 2025 | $0.00003998 | $0.00003998 | $0.00004188 | $0.00004188 | $47 | - |
| Nov-16 2025 | $0.00004188 | $0.00004188 | $0.00004411 | $0.00004411 | - | - |
| Nov-15 2025 | $0.00004411 | $0.00004262 | $0.00004411 | $0.00004262 | - | - |
| Nov-14 2025 | $0.00004262 | $0.00004262 | $0.00004688 | $0.00004688 | $67 | - |
| Nov-13 2025 | $0.00004688 | $0.00004688 | $0.00005078 | $0.00005078 | - | - |
| Nov-12 2025 | $0.00005078 | $0.00005078 | $0.00005676 | $0.00005676 | - | - |
| Nov-11 2025 | $0.00005676 | $0.00005676 | $0.00005862 | $0.00005784 | - | - |