Cap Mercado $2.55T
2.15%
Volume 24h $140.48B
37%
BTC % 54.07%
0.55%
ETH % 10.07%
1.49%
Moedas
34.460
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de RUNWAGO (RUNWAGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00502781 | $0.00489402 | $0.00568287 | $0.00512617 | $49,190 | - |
| Apr-04 2026 | $0.00507836 | $0.00505027 | $0.00652223 | $0.00652223 | $55,620 | - |
| Apr-03 2026 | $0.00664124 | $0.00486513 | $0.00729554 | $0.00486513 | $100,080 | - |
| Apr-02 2026 | $0.00483526 | $0.00429389 | $0.00670355 | $0.00612605 | $82,010 | - |
| Apr-01 2026 | $0.00615616 | $0.00587311 | $0.00637324 | $0.00609169 | $60,092 | - |
| Mar-31 2026 | $0.00608421 | $0.00581637 | $0.00750927 | $0.00750927 | $109,595 | - |
| Mar-30 2026 | $0.00748678 | $0.00747682 | $0.00767985 | $0.007522 | $54,783 | - |
| Mar-29 2026 | $0.00756668 | $0.00747728 | $0.00783782 | $0.00756034 | $50,340 | - |
| Mar-28 2026 | $0.00763804 | $0.00757945 | $0.00789644 | $0.00783228 | $60,381 | - |
| Mar-27 2026 | $0.00769986 | $0.00764085 | $0.00816115 | $0.00816115 | $63,882 | - |
| Mar-26 2026 | $0.0081432 | $0.00746934 | $0.00814846 | $0.0075696 | $74,494 | - |
| Mar-25 2026 | $0.00753502 | $0.00729254 | $0.00760736 | $0.00755765 | $73,642 | - |
| Mar-24 2026 | $0.0075553 | $0.00730406 | $0.00937129 | $0.00915614 | $121,267 | - |
| Mar-23 2026 | $0.00899655 | $0.00865185 | $0.010531 | $0.010254 | $102,334 | - |
| Mar-22 2026 | $0.010434 | $0.00949817 | $0.014768 | $0.011038 | $159,073 | - |