Cap Mercado $3.16T
-0.84%
Volume 24h $274.14B
11.82%
BTC % 54.94%
-0.58%
ETH % 11.24%
0.44%
Moedas
33.845
+5
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de RUNWAGO (RUNWAGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.027609 | $0.026995 | $0.028049 | $0.027688 | $561,021 | - |
| Dec-17 2025 | $0.02811 | $0.02683 | $0.029002 | $0.027294 | $589,385 | - |
| Dec-16 2025 | $0.027913 | $0.025916 | $0.029222 | $0.026126 | $617,688 | - |
| Dec-15 2025 | $0.026132 | $0.025889 | $0.030991 | $0.028117 | $540,447 | - |
| Dec-14 2025 | $0.027905 | $0.027905 | $0.032817 | $0.028859 | $428,176 | - |
| Dec-13 2025 | $0.030035 | $0.027172 | $0.034842 | $0.034842 | $452,822 | - |
| Dec-12 2025 | $0.035714 | $0.024249 | $0.035714 | $0.024813 | $572,058 | - |
| Dec-11 2025 | $0.024632 | $0.021032 | $0.027034 | $0.021809 | $617,028 | - |
| Dec-10 2025 | $0.021827 | $0.020232 | $0.023673 | $0.020275 | $639,042 | - |
| Dec-09 2025 | $0.020265 | $0.019055 | $0.020353 | $0.019769 | $510,758 | - |
| Dec-08 2025 | $0.019743 | $0.019393 | $0.021477 | $0.021477 | $525,310 | - |
| Dec-07 2025 | $0.021558 | $0.019047 | $0.021993 | $0.019047 | $460,969 | - |
| Dec-06 2025 | $0.01907 | $0.01906 | $0.021047 | $0.021047 | $500,040 | - |
| Dec-05 2025 | $0.022207 | $0.02146 | $0.025958 | $0.021823 | $609,425 | - |
| Dec-04 2025 | $0.021714 | $0.021088 | $0.022997 | $0.021861 | $529,570 | - |