Cap Mercado $2.66T
-0.02%
Volume 24h $146.50B
19.58%
BTC % 54.56%
2.49%
ETH % 9.85%
3.95%
Moedas
34.341
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de RUNWAGO (RUNWAGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00950953 | $0.00941285 | $0.00961916 | $0.00944656 | $46,145 | - |
| Mar-13 2026 | $0.00956067 | $0.00865695 | $0.00967736 | $0.00865695 | $97,699 | - |
| Mar-12 2026 | $0.00959982 | $0.00959982 | $0.011189 | $0.011117 | $52,282 | - |
| Mar-11 2026 | $0.011214 | $0.011179 | $0.011965 | $0.011965 | $56,979 | - |
| Mar-10 2026 | $0.01158 | $0.011556 | $0.012099 | $0.01166 | $55,866 | - |
| Mar-09 2026 | $0.011759 | $0.01116 | $0.012382 | $0.012317 | $65,665 | - |
| Mar-08 2026 | $0.012231 | $0.011533 | $0.012245 | $0.011792 | $57,179 | - |
| Mar-07 2026 | $0.011863 | $0.011441 | $0.012642 | $0.011496 | $64,092 | - |
| Mar-06 2026 | $0.011475 | $0.011057 | $0.012164 | $0.012164 | $87,945 | - |
| Mar-05 2026 | $0.011259 | $0.010968 | $0.012032 | $0.011996 | $74,955 | - |
| Mar-04 2026 | $0.012532 | $0.012341 | $0.012856 | $0.012573 | $97,297 | - |
| Mar-03 2026 | $0.012738 | $0.012551 | $0.013156 | $0.012551 | $168,271 | - |
| Mar-02 2026 | $0.012554 | $0.011996 | $0.013202 | $0.01219 | $205,906 | - |
| Mar-01 2026 | $0.012205 | $0.01203 | $0.014212 | $0.013138 | $234,856 | - |
| Feb-28 2026 | $0.013056 | $0.01287 | $0.014898 | $0.013995 | $327,838 | - |