Cap Mercado $3.33T
-0.23%
Volume 24h $260.32B
-4.52%
BTC % 54.65%
-0.12%
ETH % 11.08%
1.44%
Moedas
33.731
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de RUNWAGO (RUNWAGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.021354 | $0.019053 | $0.029231 | $0.020592 | $730,012 | - |
| Nov-26 2025 | $0.018733 | $0.013177 | $0.018733 | $0.01415 | $653,690 | - |
| Nov-25 2025 | $0.014185 | $0.014069 | $0.014795 | $0.014329 | $548,430 | - |
| Nov-24 2025 | $0.013971 | $0.013118 | $0.014273 | $0.013118 | $555,714 | - |
| Nov-23 2025 | $0.013143 | $0.011848 | $0.013558 | $0.012788 | $561,930 | - |
| Nov-22 2025 | $0.012862 | $0.012685 | $0.016405 | $0.014441 | $550,885 | - |
| Nov-21 2025 | $0.014364 | $0.013851 | $0.021004 | $0.020653 | $951,439 | - |
| Nov-20 2025 | $0.020523 | $0.020474 | $0.022076 | $0.022076 | $655,009 | - |
| Nov-19 2025 | $0.022063 | $0.021305 | $0.02393 | $0.022558 | $615,624 | - |
| Nov-18 2025 | $0.024389 | $0.024389 | $0.03339 | $0.03288 | $739,070 | - |
| Nov-17 2025 | $0.03292 | $0.029662 | $0.042527 | $0.030873 | $884,680 | - |
| Nov-16 2025 | $0.031406 | $0.030976 | $0.036867 | $0.035128 | $620,850 | - |
| Nov-15 2025 | $0.035146 | $0.024906 | $0.038016 | $0.024957 | $664,312 | - |
| Nov-14 2025 | $0.024975 | $0.024601 | $0.02601 | $0.025897 | $676,871 | - |
| Nov-13 2025 | $0.025321 | $0.025029 | $0.028525 | $0.028167 | $622,928 | - |