Cap Mercado $2.64T
1.12%
Volume 24h $197.73B
7.84%
BTC % 54.76%
0.16%
ETH % 10.15%
0.59%
Moedas
34.479
+4
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Runesterminal (RUNI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.023741 | $0.00686095 | $0.098014 | $0.00686095 | $4,227 | - |
| Apr-08 2026 | $0.00509439 | $0.0043985 | $0.01099 | $0.010989 | $639 | - |
| Apr-07 2026 | $0.00947407 | $0.00947407 | $0.012647 | $0.011032 | $925 | - |
| Apr-06 2026 | $0.011653 | $0.010456 | $0.013045 | $0.013045 | $332 | - |
| Apr-05 2026 | $0.013044 | $0.00902151 | $0.014265 | $0.010034 | $1,088 | - |
| Apr-04 2026 | $0.010034 | $0.00908255 | $0.014145 | $0.00921941 | $5,672 | - |
| Apr-03 2026 | $0.010588 | $0.00913137 | $0.01337 | $0.010566 | $343 | - |
| Apr-02 2026 | $0.010565 | $0.00999632 | $0.014995 | $0.01013 | $149 | - |
| Apr-01 2026 | $0.010115 | $0.010056 | $0.02744 | $0.02632 | $3,223 | - |
| Mar-31 2026 | $0.026321 | $0.025053 | $0.03015 | $0.029362 | $8,589 | - |
| Mar-30 2026 | $0.030082 | $0.029003 | $0.03023 | $0.029003 | $9,163 | - |
| Mar-29 2026 | $0.02902 | $0.029009 | $0.029993 | $0.029011 | $9,228 | - |
| Mar-28 2026 | $0.029721 | $0.029014 | $0.030505 | $0.029629 | $9,467 | - |
| Mar-27 2026 | $0.029607 | $0.028971 | $0.031767 | $0.02912 | $7,936 | - |
| Mar-26 2026 | $0.029123 | $0.026985 | $0.030215 | $0.026989 | $4,251 | - |