Cap Mercado $4.09T
-1.47%
Volume 24h $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
Moedas
32.838
+15
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Runesterminal (RUNI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.052777 | $0.052307 | $0.052777 | $0.052314 | $47,658 | - |
| Aug-19 2025 | $0.052313 | $0.052306 | $0.05263 | $0.05262 | $46,902 | - |
| Aug-18 2025 | $0.052629 | $0.05249 | $0.052635 | $0.052543 | $48,617 | - |
| Aug-17 2025 | $0.0524 | $0.0524 | $0.052746 | $0.052746 | $47,715 | - |
| Aug-16 2025 | $0.052765 | $0.052765 | $0.05304 | $0.053001 | $39,680 | - |
| Aug-15 2025 | $0.053008 | $0.05299 | $0.053401 | $0.053369 | $33,851 | - |
| Aug-14 2025 | $0.053277 | $0.053207 | $0.053841 | $0.053499 | $37,394 | - |
| Aug-13 2025 | $0.053581 | $0.0535 | $0.05403 | $0.054029 | $39,334 | - |
| Aug-12 2025 | $0.053616 | $0.053563 | $0.054822 | $0.054752 | $47,015 | - |
| Aug-11 2025 | $0.054811 | $0.054525 | $0.055534 | $0.055459 | $44,371 | - |
| Aug-10 2025 | $0.055339 | $0.055257 | $0.056026 | $0.055975 | $43,662 | - |
| Aug-09 2025 | $0.055982 | $0.055963 | $0.056037 | $0.056018 | $39,275 | - |
| Aug-08 2025 | $0.056024 | $0.055849 | $0.057076 | $0.056825 | $38,932 | - |
| Aug-07 2025 | $0.056808 | $0.056808 | $0.057392 | $0.057367 | $70,211 | - |
| Aug-06 2025 | $0.057406 | $0.057316 | $0.058264 | $0.058234 | $105,369 | - |