Cap Mercado $3.24T
-4.03%
Volume 24h $295.91B
34.63%
BTC % 55.07%
0.2%
ETH % 11.09%
-3.06%
Moedas
34.081
+17
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Runesterminal (RUNI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.035256 | $0.015309 | $0.035256 | $0.015313 | $37,388 | - |
| Jan-19 2026 | $0.015328 | $0.015312 | $0.015378 | $0.015316 | $24,026 | - |
| Jan-18 2026 | $0.015377 | $0.015314 | $0.015439 | $0.015314 | $24,359 | - |
| Jan-17 2026 | $0.015433 | $0.014773 | $0.015623 | $0.014773 | $25,840 | - |
| Jan-16 2026 | $0.014773 | $0.014773 | $0.015013 | $0.014891 | $24,546 | - |
| Jan-15 2026 | $0.014892 | $0.014891 | $0.015013 | $0.015008 | $24,678 | - |
| Jan-14 2026 | $0.015016 | $0.014889 | $0.015016 | $0.015005 | $24,826 | - |
| Jan-13 2026 | $0.014894 | $0.014883 | $0.015061 | $0.015054 | $22,593 | - |
| Jan-12 2026 | $0.015033 | $0.014938 | $0.015064 | $0.015044 | $24,330 | - |
| Jan-11 2026 | $0.015006 | $0.014935 | $0.015119 | $0.015117 | $24,176 | - |
| Jan-10 2026 | $0.015091 | $0.015058 | $0.015177 | $0.015059 | $23,988 | - |
| Jan-09 2026 | $0.01506 | $0.01506 | $0.015458 | $0.015458 | $24,839 | - |
| Jan-08 2026 | $0.01547 | $0.015371 | $0.016065 | $0.016061 | $21,155 | - |
| Jan-07 2026 | $0.016063 | $0.015998 | $0.016065 | $0.016006 | $7,106 | - |
| Jan-06 2026 | $0.016004 | $0.015379 | $0.016004 | $0.015505 | $23,378 | - |