Cap Mercado $4.24T
2.37%
Volume 24h $317.88B
1.7%
BTC % 53.64%
0.24%
ETH % 12.5%
-0.24%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Runesterminal (RUNI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.053614 | $0.052654 | $0.053722 | $0.053266 | $46,578 | - |
| Sep-09 2025 | $0.053257 | $0.048197 | $0.062518 | $0.048246 | $41,282 | - |
| Sep-08 2025 | $0.048233 | $0.04821 | $0.048252 | $0.048213 | $17,949 | - |
| Sep-07 2025 | $0.048229 | $0.048213 | $0.048325 | $0.048308 | $18,632 | - |
| Sep-06 2025 | $0.048315 | $0.048276 | $0.048327 | $0.048293 | $18,071 | - |
| Sep-05 2025 | $0.048315 | $0.048278 | $0.048503 | $0.048503 | $17,351 | - |
| Sep-04 2025 | $0.048517 | $0.048517 | $0.048789 | $0.048729 | $32,069 | - |
| Sep-03 2025 | $0.048713 | $0.04757 | $0.048713 | $0.047941 | $30,120 | - |
| Sep-02 2025 | $0.048037 | $0.048037 | $0.049106 | $0.049106 | $21,360 | - |
| Sep-01 2025 | $0.049106 | $0.049097 | $0.049219 | $0.049176 | $43,868 | - |
| Aug-31 2025 | $0.049174 | $0.049174 | $0.04978 | $0.04978 | $44,416 | - |
| Aug-30 2025 | $0.049799 | $0.049668 | $0.049813 | $0.049668 | $26,429 | - |
| Aug-29 2025 | $0.049653 | $0.049391 | $0.049653 | $0.049391 | $30,879 | - |
| Aug-28 2025 | $0.049402 | $0.049402 | $0.050016 | $0.04999 | $42,228 | - |
| Aug-27 2025 | $0.049933 | $0.04993 | $0.050131 | $0.0501 | $41,539 | - |