Cap Mercado $3.19T
0.3%
Volume 24h $177.92B
-29.69%
BTC % 55.03%
0.03%
ETH % 11.18%
0.44%
Moedas
33.887
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Runesterminal (RUNI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.015677 | $0.015554 | $0.01645 | $0.016392 | $23,571 | - |
| Dec-28 2025 | $0.016263 | $0.012991 | $0.018042 | $0.013045 | $46,068 | - |
| Dec-27 2025 | $0.013045 | $0.012993 | $0.013048 | $0.013044 | $24,480 | - |
| Dec-26 2025 | $0.012992 | $0.012755 | $0.012992 | $0.012783 | $24,121 | - |
| Dec-25 2025 | $0.01279 | $0.012685 | $0.01279 | $0.012737 | $24,448 | - |
| Dec-24 2025 | $0.012636 | $0.01246 | $0.012636 | $0.012533 | $21,716 | - |
| Dec-23 2025 | $0.012463 | $0.012095 | $0.013361 | $0.013258 | $21,182 | - |
| Dec-22 2025 | $0.013258 | $0.013051 | $0.013368 | $0.01316 | $24,194 | - |
| Dec-21 2025 | $0.013155 | $0.012692 | $0.0142 | $0.014199 | $23,826 | - |
| Dec-20 2025 | $0.014431 | $0.014431 | $0.016664 | $0.016664 | $24,197 | - |
| Dec-19 2025 | $0.015948 | $0.015948 | $0.024785 | $0.020613 | $67,711 | - |
| Dec-18 2025 | $0.017852 | $0.010013 | $0.017852 | $0.010052 | $28,699 | - |
| Dec-17 2025 | $0.010045 | $0.00993104 | $0.010421 | $0.010421 | $21,531 | - |
| Dec-16 2025 | $0.010423 | $0.00877111 | $0.010567 | $0.010145 | $14,598 | - |
| Dec-15 2025 | $0.010124 | $0.00977801 | $0.011045 | $0.010882 | $12,674 | - |