Cap Mercado $4.03T -0.91%
Volume 24h $377.22B 8.97%
BTC % 55.17% -0.27%
ETH % 11.8% -1.01%
Moedas 33.567 +16
Trocas 885
Última atualização 1 minuto atrás
Runesterminal RUNI

Preços históricos de Runesterminal (RUNI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-29 2025 $0.027989 $0.026057 $0.029237 $0.026988 $28,389 -
Oct-28 2025 $0.026947 $0.026947 $0.030983 $0.030587 $22,741 -
Oct-27 2025 $0.031858 $0.031459 $0.032823 $0.032823 $18,354 -
Oct-26 2025 $0.032819 $0.032309 $0.034266 $0.034251 $9,327 -
Oct-25 2025 $0.034281 $0.034089 $0.035251 $0.034122 $16,104 -
Oct-24 2025 $0.034102 $0.034094 $0.03929 $0.038039 $18,801 -
Oct-23 2025 $0.038037 $0.037178 $0.038343 $0.037817 $17,919 -
Oct-22 2025 $0.037345 $0.036894 $0.03895 $0.038925 $17,477 -
Oct-21 2025 $0.038935 $0.038021 $0.039299 $0.039262 $17,694 -
Oct-20 2025 $0.039282 $0.037922 $0.039288 $0.03879 $12,368 -
Oct-19 2025 $0.038795 $0.037059 $0.040678 $0.037404 $14,955 -
Oct-18 2025 $0.037417 $0.037318 $0.039031 $0.039031 $17,914 -
Oct-17 2025 $0.039012 $0.03899 $0.040279 $0.040165 $17,078 -
Oct-16 2025 $0.040188 $0.038781 $0.040831 $0.038794 $17,510 -
Oct-15 2025 $0.038809 $0.038033 $0.041909 $0.041897 $17,261 -

Análise histórica e de mercado do preço de Runesterminal (RUNI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 484 dias, a partir do dia 03-07-2024.