Cap Mercado $3.23T
-5.69%
Volume 24h $332.70B
-47.44%
BTC % 54.75%
0.34%
ETH % 10.73%
-3.72%
Moedas
33.682
+3
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Runesterminal (RUNI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.016495 | $0.012881 | $0.017131 | $0.014619 | $12,181 | - |
| Nov-17 2025 | $0.014587 | $0.012992 | $0.014676 | $0.013046 | $9,463 | - |
| Nov-16 2025 | $0.013476 | $0.012646 | $0.016981 | $0.016189 | $11,296 | - |
| Nov-15 2025 | $0.015465 | $0.011339 | $0.016289 | $0.012207 | $13,251 | - |
| Nov-14 2025 | $0.011713 | $0.010794 | $0.021299 | $0.021299 | $11,904 | - |
| Nov-13 2025 | $0.021236 | $0.020399 | $0.021523 | $0.021043 | $9,194 | - |
| Nov-12 2025 | $0.021107 | $0.020673 | $0.022713 | $0.022713 | $10,071 | - |
| Nov-11 2025 | $0.022389 | $0.019734 | $0.022467 | $0.020685 | $10,030 | - |
| Nov-10 2025 | $0.02094 | $0.020304 | $0.022043 | $0.021897 | $9,373 | - |
| Nov-09 2025 | $0.021947 | $0.020224 | $0.025323 | $0.022195 | $11,113 | - |
| Nov-08 2025 | $0.021681 | $0.021068 | $0.022811 | $0.022811 | $9,780 | - |
| Nov-07 2025 | $0.02229 | $0.020569 | $0.030455 | $0.0208 | $10,462 | - |
| Nov-06 2025 | $0.021007 | $0.018785 | $0.026015 | $0.024743 | $10,056 | - |
| Nov-05 2025 | $0.022096 | $0.017926 | $0.027954 | $0.018448 | $9,921 | - |
| Nov-04 2025 | $0.018492 | $0.015264 | $0.022502 | $0.022146 | $8,926 | - |