Cap Mercado $2.46T
-0.58%
Volume 24h $187.51B
-8.96%
BTC % 53.84%
-0.2%
ETH % 9.57%
0.31%
Moedas
34.290
+3
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de RSIC•GENESIS•RUNE (RUNECOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00005287 | $0.00005284 | $0.00005287 | $0.00005284 | $3,441 | - |
| Feb-27 2026 | $0.00005284 | $0.00005283 | $0.00005288 | $0.00005285 | $3,439 | - |
| Feb-26 2026 | $0.00005284 | $0.00005284 | $0.00005288 | $0.00005286 | $3,440 | - |
| Feb-25 2026 | $0.00005285 | $0.00005283 | $0.00005287 | $0.00005285 | $3,440 | - |
| Feb-24 2026 | $0.00005285 | $0.00005282 | $0.00005286 | $0.00005283 | $3,440 | - |
| Feb-23 2026 | $0.00005283 | $0.00005282 | $0.00005286 | $0.00005282 | $3,439 | - |
| Feb-22 2026 | $0.00005284 | $0.00005282 | $0.00005284 | $0.00005283 | $3,439 | - |
| Feb-21 2026 | $0.00005283 | $0.00005282 | $0.00005284 | $0.00005282 | $3,439 | - |
| Feb-20 2026 | $0.00005283 | $0.00005281 | $0.00005286 | $0.00005283 | $3,439 | - |
| Feb-19 2026 | $0.00005283 | $0.00005282 | $0.00005284 | $0.00005282 | $3,439 | - |
| Feb-18 2026 | $0.00005283 | $0.00005281 | $0.00005285 | $0.00005282 | $3,439 | - |
| Feb-17 2026 | $0.00005283 | $0.00005281 | $0.00005284 | $0.00005282 | $3,439 | - |
| Feb-16 2026 | $0.00005282 | $0.00005281 | $0.00005284 | $0.00005282 | $3,438 | - |
| Feb-15 2026 | $0.00005282 | $0.00005281 | $0.00005285 | $0.00005282 | $3,438 | - |
| Feb-14 2026 | $0.00005282 | $0.00005281 | $0.00005284 | $0.00005281 | $3,438 | - |