Cap Mercado $3.22T
1.09%
Volume 24h $172.26B
-12.83%
BTC % 55.1%
0.38%
ETH % 11.22%
-0.26%
Moedas
33.888
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de RSIC•GENESIS•RUNE (RUNECOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00009078 | $0.00008975 | $0.00010691 | $0.00010305 | $62,297 | - |
| Dec-29 2025 | $0.00010208 | $0.00009877 | $0.00010325 | $0.00010137 | $62,342 | - |
| Dec-28 2025 | $0.00010005 | $0.00009764 | $0.00010482 | $0.00010152 | $68,094 | - |
| Dec-27 2025 | $0.00010217 | $0.00010034 | $0.00010629 | $0.0001022 | $66,351 | - |
| Dec-26 2025 | $0.0001005 | $0.00008567 | $0.0001108 | $0.00008773 | $69,360 | - |
| Dec-25 2025 | $0.00008888 | $0.00008673 | $0.00009176 | $0.00008673 | $65,131 | - |
| Dec-24 2025 | $0.00008783 | $0.00008686 | $0.00009365 | $0.00008791 | $62,820 | - |
| Dec-23 2025 | $0.0000903 | $0.00008595 | $0.00009854 | $0.00009854 | $63,147 | - |
| Dec-22 2025 | $0.0000973 | $0.00009517 | $0.00011025 | $0.00010786 | $63,697 | - |
| Dec-21 2025 | $0.00010734 | $0.00008504 | $0.00011508 | $0.00008504 | $75,240 | - |
| Dec-20 2025 | $0.00008497 | $0.00008129 | $0.00010011 | $0.0000827 | $66,958 | - |
| Dec-19 2025 | $0.00008596 | $0.0000753 | $0.00008618 | $0.00007752 | $54,026 | - |
| Dec-18 2025 | $0.0000775 | $0.00007239 | $0.0000775 | $0.0000739 | $52,579 | - |
| Dec-17 2025 | $0.00007868 | $0.00007218 | $0.00007889 | $0.00007835 | $58,023 | - |
| Dec-16 2025 | $0.00007825 | $0.00007706 | $0.00007974 | $0.00007879 | $51,375 | - |