Cap Mercado $2.58T
-0.9%
Volume 24h $245.01B
30.55%
BTC % 54.49%
-0.4%
ETH % 9.89%
0.6%
Moedas
34.204
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de RSIC•GENESIS•RUNE (RUNECOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00005169 | $0.00004814 | $0.00005206 | $0.00005205 | $3,507 | - |
| Feb-07 2026 | $0.00005131 | $0.00004498 | $0.00005212 | $0.00004498 | $3,532 | - |
| Feb-06 2026 | $0.00004499 | $0.00004389 | $0.0000525 | $0.00005188 | $4,009 | - |
| Feb-05 2026 | $0.00005145 | $0.00004338 | $0.00005177 | $0.00004338 | $3,485 | - |
| Feb-04 2026 | $0.00004329 | $0.00003001 | $0.00005517 | $0.00004297 | $4,258 | - |
| Feb-03 2026 | $0.00005816 | $0.00003526 | $0.00006351 | $0.0000528 | $7,705 | - |
| Feb-02 2026 | $0.0000528 | $0.00004652 | $0.00005356 | $0.00004654 | $3,437 | - |
| Feb-01 2026 | $0.00004955 | $0.00004917 | $0.00005463 | $0.00005416 | $6,102 | - |
| Jan-31 2026 | $0.0000529 | $0.00004885 | $0.00005855 | $0.00005325 | $5,617 | - |
| Jan-30 2026 | $0.00005572 | $0.00004522 | $0.00007531 | $0.00007531 | $21,476 | - |
| Jan-29 2026 | $0.00007673 | $0.00007005 | $0.00007674 | $0.00007373 | $20,074 | - |
| Jan-28 2026 | $0.00007065 | $0.00006916 | $0.00008238 | $0.00007791 | $20,775 | - |
| Jan-27 2026 | $0.00007789 | $0.00007623 | $0.00008872 | $0.00008178 | $26,548 | - |
| Jan-26 2026 | $0.00009288 | $0.00008004 | $0.00009444 | $0.00009028 | $43,115 | - |
| Jan-25 2026 | $0.00009169 | $0.00008625 | $0.00009466 | $0.00009466 | $39,412 | - |