Cap Mercado $4.12T
0.18%
Volume 24h $346.28B
-6.54%
BTC % 54.72%
-0.69%
ETH % 12.56%
1.27%
Moedas
32.832
+18
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de RSIC•GENESIS•RUNE (RUNECOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00049369 | $0.00046107 | $0.0005062 | $0.00047019 | $1,090,970 | - |
| Aug-19 2025 | $0.00047338 | $0.00046598 | $0.00051259 | $0.00051259 | $637,882 | - |
| Aug-18 2025 | $0.00051275 | $0.00050385 | $0.00060027 | $0.00054047 | $4,340,648 | - |
| Aug-17 2025 | $0.00050418 | $0.00049573 | $0.00051466 | $0.00049947 | $183,144 | - |
| Aug-16 2025 | $0.00050059 | $0.00049016 | $0.00050059 | $0.00049373 | $160,749 | - |
| Aug-15 2025 | $0.00049451 | $0.000493 | $0.00051454 | $0.00050736 | $269,476 | - |
| Aug-14 2025 | $0.00051424 | $0.00050446 | $0.00054285 | $0.0005223 | $592,472 | - |
| Aug-13 2025 | $0.00052823 | $0.00051249 | $0.00052823 | $0.00051302 | $877,476 | - |
| Aug-12 2025 | $0.00051733 | $0.00050872 | $0.00053171 | $0.0005241 | $960,210 | - |
| Aug-11 2025 | $0.00052574 | $0.0005193 | $0.000546 | $0.00054409 | $1,537,073 | - |
| Aug-10 2025 | $0.00055065 | $0.00054453 | $0.00062867 | $0.00058475 | $3,243,490 | - |
| Aug-09 2025 | $0.00056979 | $0.00056979 | $0.00063145 | $0.00059781 | $3,358,928 | - |
| Aug-08 2025 | $0.00061276 | $0.00058414 | $0.00079487 | $0.00059176 | $16,935,604 | - |
| Aug-07 2025 | $0.00044405 | $0.00041973 | $0.00044405 | $0.00042371 | $499,190 | - |
| Aug-06 2025 | $0.00042422 | $0.00041241 | $0.00042422 | $0.00041923 | $389,879 | - |