Cap Mercado $3.25T
-3.8%
Volume 24h $248.64B
3.69%
BTC % 55.1%
0.27%
ETH % 11.12%
-3.32%
Moedas
34.076
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de RSIC•GENESIS•RUNE (RUNECOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00008635 | $0.00008606 | $0.00009342 | $0.00009342 | $37,920 | - |
| Jan-18 2026 | $0.00008838 | $0.00007688 | $0.00013899 | $0.00009677 | $69,553 | - |
| Jan-17 2026 | $0.00010189 | $0.00009011 | $0.00010189 | $0.00009728 | $31,016 | - |
| Jan-16 2026 | $0.00009835 | $0.00008369 | $0.00009878 | $0.00008369 | $40,325 | - |
| Jan-15 2026 | $0.00008383 | $0.00008231 | $0.00008889 | $0.00008431 | $35,887 | - |
| Jan-14 2026 | $0.00008427 | $0.00008398 | $0.00009187 | $0.00008711 | $37,654 | - |
| Jan-13 2026 | $0.00008357 | $0.0000835 | $0.00009149 | $0.00009149 | $36,640 | - |
| Jan-12 2026 | $0.00009062 | $0.0000838 | $0.0000974 | $0.0000838 | $33,997 | - |
| Jan-11 2026 | $0.00008712 | $0.00007813 | $0.00009087 | $0.00008754 | $36,254 | - |
| Jan-10 2026 | $0.00008434 | $0.00008356 | $0.00008951 | $0.0000894 | $37,277 | - |
| Jan-09 2026 | $0.00008972 | $0.00008379 | $0.00008972 | $0.00008752 | $34,685 | - |
| Jan-08 2026 | $0.00008704 | $0.00008476 | $0.00008954 | $0.00008767 | $31,460 | - |
| Jan-07 2026 | $0.00008696 | $0.00008551 | $0.00009495 | $0.00009495 | $33,701 | - |
| Jan-06 2026 | $0.00009271 | $0.00008451 | $0.00009441 | $0.00009008 | $35,520 | - |
| Jan-05 2026 | $0.00009339 | $0.00009101 | $0.00010181 | $0.00009862 | $37,359 | - |