Cap Mercado $2.70T
3.74%
Volume 24h $191.20B
-28.68%
BTC % 52.78%
-2.65%
ETH % 9.72%
-2.05%
Moedas
34.418
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de RSIC•GENESIS•RUNE (RUNECOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00039099 | $0.00039057 | $0.00039414 | $0.00039414 | - | - |
| Mar-23 2026 | $0.00039414 | $0.00038847 | $0.00039597 | $0.00039068 | - | - |
| Mar-22 2026 | $0.00039068 | $0.00039019 | $0.0003912 | $0.0003912 | - | - |
| Mar-21 2026 | $0.0003912 | $0.0003912 | $0.00039134 | $0.0003912 | - | - |
| Mar-20 2026 | $0.0003912 | $0.00039071 | $0.00039297 | $0.00039247 | - | - |
| Mar-19 2026 | $0.00039214 | $0.00038924 | $0.00039365 | $0.00039168 | - | - |
| Mar-18 2026 | $0.00039267 | $0.00039057 | $0.0003946 | $0.00039326 | - | - |
| Mar-17 2026 | $0.00039242 | $0.00039194 | $0.0003941 | $0.00039267 | - | - |
| Mar-16 2026 | $0.0003929 | $0.00039141 | $0.00039393 | $0.00039327 | - | - |
| Mar-15 2026 | $0.00039327 | $0.00039327 | $0.00039387 | $0.00039387 | - | - |
| Mar-14 2026 | $0.00039387 | $0.00039284 | $0.00039387 | $0.00039387 | - | - |
| Mar-13 2026 | $0.00039387 | $0.00005285 | $0.00039387 | $0.00005285 | - | - |
| Mar-12 2026 | $0.00005285 | $0.00005284 | $0.00005286 | $0.00005286 | - | - |
| Mar-11 2026 | $0.00005286 | $0.00005284 | $0.00005286 | $0.00005285 | $3,441 | - |
| Mar-10 2026 | $0.00005285 | $0.00005284 | $0.00005286 | $0.00005285 | $3,440 | - |