Cap Mercado $4.04T
-4.71%
Volume 24h $343.28B
10.19%
BTC % 55.09%
1.57%
ETH % 11.81%
0.59%
Moedas
33.562
+11
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de RSIC•GENESIS•RUNE (RUNECOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00010837 | $0.00009768 | $0.00012315 | $0.00011658 | $77,304 | - |
| Oct-27 2025 | $0.00012118 | $0.00010336 | $0.00013907 | $0.00013333 | $86,321 | - |
| Oct-26 2025 | $0.00013481 | $0.00008764 | $0.00014502 | $0.00008921 | $102,655 | - |
| Oct-25 2025 | $0.00008937 | $0.00008781 | $0.0000922 | $0.00008831 | $62,980 | - |
| Oct-24 2025 | $0.00008851 | $0.00008565 | $0.00008862 | $0.00008796 | $63,931 | - |
| Oct-23 2025 | $0.00008848 | $0.00008427 | $0.0000897 | $0.00008662 | $64,582 | - |
| Oct-22 2025 | $0.00008661 | $0.00008553 | $0.00009629 | $0.00009629 | $66,591 | - |
| Oct-21 2025 | $0.00009526 | $0.00009104 | $0.0000982 | $0.00009118 | $66,248 | - |
| Oct-20 2025 | $0.00009508 | $0.00008963 | $0.00009916 | $0.00009683 | $67,877 | - |
| Oct-19 2025 | $0.00009696 | $0.00008717 | $0.00009696 | $0.00009043 | $59,711 | - |
| Oct-18 2025 | $0.00009112 | $0.00008896 | $0.00009361 | $0.00009035 | $59,211 | - |
| Oct-17 2025 | $0.00009196 | $0.00008209 | $0.00010152 | $0.00010152 | $65,976 | - |
| Oct-16 2025 | $0.00010408 | $0.00009622 | $0.00010408 | $0.00009839 | $71,158 | - |
| Oct-15 2025 | $0.0000989 | $0.0000909 | $0.0000989 | $0.0000933 | $70,569 | - |
| Oct-14 2025 | $0.00008975 | $0.00008321 | $0.00009719 | $0.00009588 | $68,844 | - |