Cap Mercado $3.36T
2.11%
Volume 24h $346.66B
-29.99%
BTC % 54.49%
-0.16%
ETH % 11.03%
0.18%
Moedas
33.680
+5
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de RSIC•GENESIS•RUNE (RUNECOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00011735 | $0.00010333 | $0.00011805 | $0.00011583 | $75,941 | - |
| Nov-17 2025 | $0.00011428 | $0.00011289 | $0.00012845 | $0.00012394 | $44,574 | - |
| Nov-16 2025 | $0.00012388 | $0.00010681 | $0.0001372 | $0.00010681 | $50,221 | - |
| Nov-15 2025 | $0.00010691 | $0.00010691 | $0.00011926 | $0.00011573 | $55,326 | - |
| Nov-14 2025 | $0.00011681 | $0.00010398 | $0.00012521 | $0.00011343 | $48,782 | - |
| Nov-13 2025 | $0.0001134 | $0.0001071 | $0.00013358 | $0.00012538 | $51,714 | - |
| Nov-12 2025 | $0.00012449 | $0.00011238 | $0.00013118 | $0.00011722 | $53,507 | - |
| Nov-11 2025 | $0.00011628 | $0.00011628 | $0.00015327 | $0.00014562 | $53,291 | - |
| Nov-10 2025 | $0.00014675 | $0.00012145 | $0.00014675 | $0.00012226 | $49,436 | - |
| Nov-09 2025 | $0.00012377 | $0.00011313 | $0.00013404 | $0.00012433 | $47,853 | - |
| Nov-08 2025 | $0.0001253 | $0.00011369 | $0.00016279 | $0.00014281 | $62,233 | - |
| Nov-07 2025 | $0.00014503 | $0.0001106 | $0.00014951 | $0.00013771 | $58,286 | - |
| Nov-06 2025 | $0.00013032 | $0.00008536 | $0.00014432 | $0.00009542 | $67,355 | - |
| Nov-05 2025 | $0.00009916 | $0.00007977 | $0.00010469 | $0.0000806 | $55,242 | - |
| Nov-04 2025 | $0.00008063 | $0.00007282 | $0.00008292 | $0.00008292 | $50,949 | - |