Cap Mercado $4.44T
-3.49%
Volume 24h $469.92B
24.01%
BTC % 54.24%
-0.14%
ETH % 12.14%
-1.23%
Moedas
33.354
+18
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de RSIC•GENESIS•RUNE (RUNECOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00011025 | $0.00010858 | $0.00011592 | $0.00011348 | $63,237 | - |
| Oct-05 2025 | $0.00011375 | $0.00011182 | $0.00011902 | $0.0001174 | $61,435 | - |
| Oct-04 2025 | $0.00011416 | $0.00011018 | $0.00011886 | $0.00011375 | $69,251 | - |
| Oct-03 2025 | $0.00011403 | $0.00010394 | $0.00011737 | $0.00011191 | $65,898 | - |
| Oct-02 2025 | $0.00011169 | $0.0001076 | $0.00012009 | $0.00011216 | $63,018 | - |
| Oct-01 2025 | $0.00011078 | $0.00010173 | $0.0001231 | $0.00012031 | $76,369 | - |
| Sep-30 2025 | $0.00012593 | $0.00010798 | $0.00012888 | $0.00012759 | $67,371 | - |
| Sep-29 2025 | $0.00013196 | $0.00008247 | $0.00013196 | $0.0001259 | $116,090 | - |
| Sep-28 2025 | $0.0001244 | $0.00012191 | $0.00013464 | $0.00013464 | $260,159 | - |
| Sep-27 2025 | $0.00013071 | $0.00012885 | $0.00015652 | $0.00013358 | $511,026 | - |
| Sep-26 2025 | $0.00013558 | $0.00013358 | $0.00014159 | $0.0001379 | $194,070 | - |
| Sep-25 2025 | $0.00013687 | $0.00013687 | $0.0001661 | $0.0001661 | $521,814 | - |
| Sep-24 2025 | $0.00016486 | $0.00013319 | $0.00018354 | $0.00013978 | $1,466,693 | - |
| Sep-23 2025 | $0.00014252 | $0.00012873 | $0.00016842 | $0.00016842 | $1,322,094 | - |
| Sep-22 2025 | $0.000171 | $0.00016045 | $0.00048638 | $0.00048638 | $2,476,093 | - |