Cap Mercado $2.30T
-3.06%
Volume 24h $209.58B
25.46%
BTC % 53.06%
1.47%
ETH % 12.82%
-2.18%
Moedas
28.969
+19
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de ArtCoin / Ruletka (EVIVO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.00453517 | $0.00453517 | $0.0045354 | $0.0045354 | - | - |
| Sep-01 2024 | $0.0045354 | $0.0045354 | $0.0045354 | $0.0045354 | - | - |
| Aug-31 2024 | $0.0045354 | $0.0045354 | $0.0045354 | $0.0045354 | - | - |
| Aug-30 2024 | $0.0045354 | $0.0045354 | $0.00455611 | $0.00455611 | - | - |
| Aug-29 2024 | $0.00455639 | $0.00455319 | $0.00468768 | $0.00455846 | $64,271 | - |
| Aug-28 2024 | $0.004554 | $0.00452378 | $0.040012 | $0.040012 | $39,589 | - |
| Aug-27 2024 | $0.040012 | $0.040012 | $0.040012 | $0.040012 | - | - |
| Aug-26 2024 | $0.040012 | $0.04001 | $0.040029 | $0.040018 | - | - |
| Aug-25 2024 | $0.040019 | $0.040015 | $0.04443 | $0.044419 | $5 | - |
| Aug-24 2024 | $0.044415 | $0.044415 | $0.098086 | $0.098086 | $12 | - |
| Aug-23 2024 | $0.098082 | $0.041116 | $0.098082 | $0.060079 | $16 | - |
| Aug-22 2024 | $0.080557 | $0.064852 | $0.099784 | $0.084338 | $9 | - |
| Aug-21 2024 | $0.084332 | $0.084332 | $0.111177 | $0.08493 | $680 | - |
| Aug-20 2024 | $0.084936 | $0.040402 | $0.085019 | $0.040403 | $159 | - |
| Aug-19 2024 | $0.040401 | $0.031296 | $0.040404 | $0.03393 | $11 | - |