Cap Mercado $2.40T
-0.57%
Volume 24h $117.03B
-47.71%
BTC % 52.55%
0.03%
ETH % 13.8%
0.29%
Moedas
28.577
+7
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de ArtCoin / Ruletka (AC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.044415 | $0.044415 | $0.098086 | $0.098086 | $12 | - |
| Aug-23 2024 | $0.098082 | $0.041116 | $0.098082 | $0.060079 | $16 | - |
| Aug-22 2024 | $0.080557 | $0.064852 | $0.099784 | $0.084338 | $9 | - |
| Aug-21 2024 | $0.084332 | $0.084332 | $0.111177 | $0.08493 | $680 | - |
| Aug-20 2024 | $0.084936 | $0.040402 | $0.085019 | $0.040403 | $159 | - |
| Aug-19 2024 | $0.040401 | $0.031296 | $0.040404 | $0.03393 | $11 | - |
| Aug-18 2024 | $0.033903 | $0.033903 | $0.044513 | $0.044509 | $24 | - |
| Aug-17 2024 | $0.044504 | $0.044504 | $0.044526 | $0.044509 | $1 | - |
| Aug-16 2024 | $0.044514 | $0.044502 | $0.044528 | $0.044511 | $1 | - |
| Aug-15 2024 | $0.044509 | $0.044497 | $0.070021 | $0.070013 | $1 | - |
| Aug-14 2024 | $0.070018 | $0.070007 | $0.070098 | $0.070025 | $0 | - |
| Aug-13 2024 | $0.070019 | $0.070012 | $0.070047 | $0.070014 | $0 | - |
| Aug-12 2024 | $0.070013 | $0.069985 | $0.070071 | $0.069999 | $0 | - |
| Aug-11 2024 | $0.070014 | $0.07001 | $0.070073 | $0.070013 | $0 | - |
| Aug-10 2024 | $0.070012 | $0.038542 | $0.070045 | $0.038552 | $0 | - |