Cap Mercado $2.59T
1.11%
Volume 24h $89.93B
-33.74%
BTC % 51.91%
0.23%
ETH % 15.18%
0.92%
Moedas
28.271
+2
Trocas
885
Última atualização
26 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-27 2024 | $20.39 | $20.39 | $20.39 | $20.39 | - | - |
May-26 2024 | $20.39 | $20.39 | $20.39 | $20.39 | - | - |
May-25 2024 | $20.39 | $20.39 | $20.39 | $20.39 | - | - |
May-24 2024 | $20.39 | $20.39 | $20.39 | $20.39 | - | - |
May-23 2024 | $20.39 | $20.39 | $20.39 | $20.39 | - | - |
May-22 2024 | $20.39 | $20.39 | $20.39 | $20.39 | - | - |
May-21 2024 | $20.39 | $20.39 | $20.39 | $20.39 | - | - |
May-20 2024 | $20.39 | $20.39 | $20.39 | $20.39 | - | - |
May-19 2024 | $20.39 | $20.39 | $20.79 | $20.69 | $75 | - |
May-18 2024 | $20.69 | $20.62 | $20.92 | $20.89 | $428 | - |
May-17 2024 | $20.89 | $19.27 | $20.89 | $19.27 | $738 | - |
May-16 2024 | $19.27 | $19.21 | $19.84 | $19.77 | $363 | - |
May-15 2024 | $19.77 | $18.95 | $19.77 | $18.95 | $170 | - |
May-14 2024 | $18.99 | $18.99 | $19.64 | $19.64 | $105 | - |
May-13 2024 | $19.64 | $19.36 | $19.75 | $19.68 | $279 | - |