Cap Mercado $3.47T
-2.81%
Volume 24h $254.63B
7.41%
BTC % 60.19%
0.06%
ETH % 8.79%
0.22%
Moedas
32.153
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ruff (RUFF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00012696 | $0.00012569 | $0.00012831 | $0.00012681 | $107,752 | $124,485 |
| Jun-15 2025 | $0.00012731 | $0.00012304 | $0.00012731 | $0.00012436 | $108,510 | $124,828 |
| Jun-14 2025 | $0.00012356 | $0.00012295 | $0.00013176 | $0.00013174 | $45,049 | $121,158 |
| Jun-13 2025 | $0.00013176 | $0.00013038 | $0.00013887 | $0.00013874 | $68,005 | $129,194 |
| Jun-12 2025 | $0.00013703 | $0.00013388 | $0.0001392 | $0.0001374 | $101,462 | $134,359 |
| Jun-11 2025 | $0.00013712 | $0.00013059 | $0.00013712 | $0.00013309 | $101,212 | $134,448 |
| Jun-10 2025 | $0.00013407 | $0.00013391 | $0.00013913 | $0.00013634 | $98,641 | $131,462 |
| Jun-09 2025 | $0.00014134 | $0.00013228 | $0.00014134 | $0.00013514 | $101,483 | $138,587 |
| Jun-08 2025 | $0.00013365 | $0.00013106 | $0.00014648 | $0.00014648 | $97,677 | $131,050 |
| Jun-07 2025 | $0.00014049 | $0.00014049 | $0.00016154 | $0.00016154 | $123,134 | $137,754 |
| Jun-06 2025 | $0.00016151 | $0.00013407 | $0.00018919 | $0.00016609 | $122,994 | $158,370 |
| Jun-05 2025 | $0.00016608 | $0.00015123 | $0.00017444 | $0.00016807 | $104,278 | $162,845 |
| Jun-04 2025 | $0.00016908 | $0.00016248 | $0.00017891 | $0.00016267 | $99,284 | $165,789 |
| Jun-03 2025 | $0.00016248 | $0.00014076 | $0.00017167 | $0.00015625 | $110,684 | $159,319 |
| Jun-02 2025 | $0.00015624 | $0.00015535 | $0.00015925 | $0.00015535 | $100,604 | $153,199 |