Cap Mercado $3.93T
0.55%
Volume 24h $218.27B
-52.21%
BTC % 60%
0%
ETH % 9.17%
0%
Moedas
32.398
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ruff (RUFF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00014392 | $0.00013783 | $0.00014392 | $0.00013803 | $81,988 | $141,119 |
| Jul-11 2025 | $0.00013713 | $0.0001215 | $0.00013794 | $0.0001215 | $81,420 | $134,466 |
| Jul-10 2025 | $0.00012101 | $0.00012101 | $0.00012295 | $0.00012275 | $70,300 | $118,653 |
| Jul-09 2025 | $0.00012263 | $0.00012102 | $0.00015392 | $0.00014883 | $76,060 | $120,245 |
| Jul-08 2025 | $0.00014634 | $0.0001333 | $0.00014752 | $0.0001353 | $74,882 | $143,487 |
| Jul-07 2025 | $0.00013521 | $0.00012793 | $0.0001427 | $0.00012901 | $162,717 | $132,578 |
| Jul-06 2025 | $0.00012793 | $0.00011742 | $0.00015831 | $0.00012763 | $255,429 | $125,437 |
| Jul-05 2025 | $0.00012764 | $0.00012613 | $0.00012768 | $0.00012613 | $6,244 | $125,158 |
| Jul-04 2025 | $0.00012613 | $0.00012602 | $0.00014365 | $0.00014365 | $57,645 | $123,675 |
| Jul-03 2025 | $0.00014363 | $0.00014352 | $0.00014377 | $0.00014376 | $43,239 | $140,837 |
| Jul-02 2025 | $0.00014365 | $0.00014361 | $0.00014377 | $0.00014373 | $57,223 | $140,856 |
| Jul-01 2025 | $0.00014363 | $0.00014012 | $0.00014764 | $0.00014753 | $59,145 | $140,837 |
| Jun-30 2025 | $0.00014743 | $0.00013943 | $0.00014754 | $0.00014302 | $57,198 | $144,557 |
| Jun-29 2025 | $0.00014311 | $0.00013833 | $0.00014732 | $0.00013844 | $59,144 | $140,329 |
| Jun-28 2025 | $0.00013834 | $0.00013434 | $0.00013854 | $0.00013455 | $60,020 | $135,651 |