Cap Mercado $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Moedas
28.269
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ruff (RUFF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00026413 | $0.00026059 | $0.00026494 | $0.00026059 | $1,482 | $258,981 |
| Jul-25 2024 | $0.00026046 | $0.00025535 | $0.0002655 | $0.00025769 | $226 | $255,390 |
| Jul-24 2024 | $0.00025769 | $0.00025609 | $0.00026628 | $0.00026617 | $10,989 | $252,673 |
| Jul-23 2024 | $0.00026622 | $0.00025504 | $0.00027098 | $0.00027098 | $853 | $261,037 |
| Jul-22 2024 | $0.00027103 | $0.0002365 | $0.00027103 | $0.00024495 | $3,299 | $265,748 |
| Jul-21 2024 | $0.00024641 | $0.0002309 | $0.00024641 | $0.00023682 | $6,507,157 | $241,606 |
| Jul-20 2024 | $0.00023712 | $0.00023644 | $0.00023712 | $0.00023675 | $35,568 | $232,499 |
| Jul-19 2024 | $0.00023667 | $0.00023636 | $0.00023777 | $0.00023744 | $34,669 | $232,064 |
| Jul-18 2024 | $0.00023695 | $0.00023695 | $0.00023854 | $0.00023719 | $30,117 | $232,331 |
| Jul-17 2024 | $0.00023733 | $0.00023574 | $0.00024569 | $0.00024182 | $11,672 | $232,705 |
| Jul-16 2024 | $0.00024121 | $0.00024121 | $0.00026213 | $0.00024664 | $2,345 | $236,508 |
| Jul-15 2024 | $0.00024665 | $0.00023881 | $0.00024665 | $0.00024001 | $8,211 | $241,850 |
| Jul-14 2024 | $0.00024033 | $0.00023567 | $0.0002404 | $0.00023677 | $19,625 | $235,653 |
| Jul-13 2024 | $0.00023684 | $0.00023575 | $0.00023698 | $0.00023593 | $15,107 | $232,229 |
| Jul-12 2024 | $0.00023815 | $0.00023654 | $0.00024248 | $0.00023874 | $14,145 | $233,513 |