Cap Mercado $3.99T
2.21%
Volume 24h $375.30B
-37.66%
BTC % 59.25%
-0.77%
ETH % 9.58%
3.44%
Moedas
32.440
+19
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Rudolph Coin (RUDOLPH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2022 | $19,386,700,370,000 | $19,386,700,370,000 | $19,386,700,370,000 | $19,386,700,370,000 | - | - |
| Feb-06 2022 | $19,386,700,370,000 | $19,386,700,370,000 | $19,386,700,370,000 | $19,386,700,370,000 | - | - |
| Feb-05 2022 | $19,386,700,370,000 | $19,386,700,370,000 | $19,386,700,370,000 | $19,386,700,370,000 | - | - |
| Feb-04 2022 | $19,386,700,370,000 | $19,386,700,370,000 | $19,386,700,370,000 | $19,386,700,370,000 | - | - |
| Feb-03 2022 | $19,386,700,370,000 | $19,386,700,370,000 | $19,386,700,370,000 | $19,386,700,370,000 | - | - |
| Feb-02 2022 | $19,386,700,370,000 | $19,386,700,370,000 | $19,386,700,370,000 | $19,386,700,370,000 | - | - |
| Feb-01 2022 | $19,386,700,370,000 | $19,386,700,370,000 | $19,386,700,370,000 | $19,386,700,370,000 | - | - |
| Jan-31 2022 | $19,386,700,370,000 | $13,349,807,580,000 | $24,416,316,590,000 | $24,375,101,020,000 | $68 | - |
| Jan-30 2022 | $24,375,101,020,000 | $24,066,230,110,000 | $227,901,075,410,000 | $75,531,111,150,000 | $79 | - |
| Jan-29 2022 | $75,531,111,150,000 | $75,531,111,150,000 | $75,531,111,150,000 | $75,531,111,150,000 | - | - |
| Jan-28 2022 | $75,531,111,150,000 | $75,531,111,150,000 | $75,531,111,150,000 | $75,531,111,150,000 | - | - |
| Jan-27 2022 | $75,531,111,150,000 | $75,531,111,150,000 | $75,531,111,150,000 | $75,531,111,150,000 | - | - |
| Jan-26 2022 | $75,531,111,150,000 | $75,531,111,150,000 | $75,531,111,150,000 | $75,531,111,150,000 | - | - |
| Jan-25 2022 | $75,531,111,150,000 | $75,531,111,150,000 | $75,531,111,150,000 | $75,531,111,150,000 | - | - |
| Jan-24 2022 | $75,531,111,150,000 | $75,531,111,150,000 | $75,692,807,980,000 | $75,692,807,980,000 | - | - |