Cap Mercado $3.16T
-4.93%
Volume 24h $269.94B
40.8%
BTC % 54.77%
-0.12%
ETH % 10.87%
-0.73%
Moedas
33.738
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Rubycoin (RBY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.089841 | $0.079185 | $0.095039 | $0.087677 | $25,384 | - |
| Nov-29 2025 | $0.087669 | $0.086148 | $0.097497 | $0.097478 | $37,608 | - |
| Nov-28 2025 | $0.09751 | $0.090196 | $0.101906 | $0.098102 | $41,831 | - |
| Nov-27 2025 | $0.098113 | $0.096395 | $0.105775 | $0.105775 | $22,803 | - |
| Nov-26 2025 | $0.105784 | $0.099627 | $0.105855 | $0.105778 | $22,428 | - |
| Nov-25 2025 | $0.101074 | $0.097048 | $0.106047 | $0.097118 | $26,498 | - |
| Nov-24 2025 | $0.106964 | $0.094967 | $0.106978 | $0.099098 | $32,715 | - |
| Nov-23 2025 | $0.099086 | $0.091179 | $0.107186 | $0.093943 | $77,339 | - |
| Nov-22 2025 | $0.091279 | $0.091217 | $0.09498 | $0.092049 | $24,010 | - |
| Nov-21 2025 | $0.092019 | $0.09116 | $0.102265 | $0.102265 | $38,274 | - |
| Nov-20 2025 | $0.09181 | $0.091026 | $0.103418 | $0.094307 | $33,768 | - |
| Nov-19 2025 | $0.103382 | $0.094423 | $0.112578 | $0.11257 | $38,371 | - |
| Nov-18 2025 | $0.112583 | $0.111999 | $0.113455 | $0.113455 | $475,208 | - |
| Nov-17 2025 | $0.113655 | $0.113203 | $0.130925 | $0.129007 | $1,246,425 | - |
| Nov-16 2025 | $0.13094 | $0.085152 | $0.134737 | $0.085394 | $437,976 | - |