Cap Mercado $3.81T
1.02%
Volume 24h $349.63B
20.37%
BTC % 55.32%
-0.1%
ETH % 11.3%
-1.5%
Moedas
33.637
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Rubycoin (RBY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.103015 | $0.101824 | $0.103496 | $0.103257 | $814,377 | - |
| Nov-08 2025 | $0.103356 | $0.101693 | $0.103585 | $0.103582 | $344,552 | - |
| Nov-07 2025 | $0.103639 | $0.100463 | $0.103639 | $0.100594 | $1,174,694 | - |
| Nov-06 2025 | $0.100457 | $0.100059 | $0.102448 | $0.102284 | $1,231,475 | - |
| Nov-05 2025 | $0.102414 | $0.09032 | $0.102645 | $0.095279 | $547,638 | - |
| Nov-04 2025 | $0.095304 | $0.093774 | $0.100341 | $0.099311 | $373,126 | - |
| Nov-03 2025 | $0.099191 | $0.085908 | $0.104869 | $0.104869 | $243,295 | - |
| Nov-02 2025 | $0.102505 | $0.082784 | $0.105031 | $0.104073 | $362,493 | - |
| Nov-01 2025 | $0.104271 | $0.077293 | $0.105116 | $0.085864 | $545,084 | - |
| Oct-31 2025 | $0.085818 | $0.075219 | $0.08589 | $0.075219 | $751,765 | - |
| Oct-30 2025 | $0.074994 | $0.064592 | $0.07627 | $0.065148 | $844,134 | - |
| Oct-29 2025 | $0.065387 | $0.049235 | $0.065605 | $0.049324 | $1,322,364 | - |
| Oct-28 2025 | $0.049306 | $0.049028 | $0.050026 | $0.049775 | $1,288,740 | - |
| Oct-27 2025 | $0.049771 | $0.044783 | $0.050131 | $0.044793 | $1,073,984 | - |
| Oct-26 2025 | $0.044819 | $0.044067 | $0.044838 | $0.044405 | $676,129 | - |