Cap Mercado $4.21T
1.69%
Volume 24h $313.49B
1.03%
BTC % 53.67%
0.13%
ETH % 12.45%
-0.32%
Moedas
33.103
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Rubycoin (RBY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.650033 | $0.650033 | $0.650033 | $0.650033 | - | - |
| Sep-08 2025 | $0.650033 | $0.650033 | $0.650033 | $0.650033 | - | - |
| Sep-07 2025 | $0.650033 | $0.650033 | $0.650033 | $0.650033 | - | - |
| Sep-06 2025 | $0.650033 | $0.650033 | $0.650033 | $0.650033 | - | - |
| Sep-05 2025 | $0.650033 | $0.650033 | $0.650033 | $0.650033 | - | - |
| Sep-04 2025 | $0.650033 | $0.650033 | $0.650033 | $0.650033 | - | - |
| Sep-03 2025 | $0.650033 | $0.650033 | $0.650033 | $0.650033 | - | - |
| Sep-02 2025 | $0.650033 | $0.650033 | $0.650033 | $0.650033 | - | - |
| Sep-01 2025 | $0.650033 | $0.650033 | $0.650033 | $0.650033 | - | - |
| Aug-31 2025 | $0.650033 | $0.650033 | $0.650033 | $0.650033 | - | - |
| Aug-30 2025 | $0.650033 | $0.650033 | $0.650033 | $0.650033 | - | - |
| Aug-29 2025 | $0.650033 | $0.650033 | $0.650033 | $0.650033 | - | - |
| Aug-28 2025 | $0.650033 | $0.642079 | $0.650547 | $0.642079 | - | - |
| Aug-27 2025 | $0.641201 | $0.637812 | $0.773295 | $0.773295 | $4 | - |
| Aug-26 2025 | $0.773295 | $0.764903 | $0.774201 | $0.769447 | - | - |