Cap Mercado $2.87T
-5.98%
Volume 24h $377.67B
30.08%
BTC % 55.04%
0.14%
ETH % 10.22%
-4.4%
Moedas
34.180
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Rubycoin (RBY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00464332 | $0.00462324 | $0.00478204 | $0.00478204 | $88,269 | - |
| Jan-30 2026 | $0.00477281 | $0.00469185 | $0.00479273 | $0.0047322 | $102,204 | - |
| Jan-29 2026 | $0.00473227 | $0.00473158 | $0.00479494 | $0.00479287 | $94,930 | - |
| Jan-28 2026 | $0.00478284 | $0.00472387 | $0.00478284 | $0.00477404 | $137,426 | - |
| Jan-27 2026 | $0.00478407 | $0.00476321 | $0.00647349 | $0.00647349 | $157,015 | - |
| Jan-26 2026 | $0.00648367 | $0.00643445 | $0.00649599 | $0.00646578 | $195,477 | - |
| Jan-25 2026 | $0.00645993 | $0.00643932 | $0.00691832 | $0.00643932 | $152,222 | - |
| Jan-24 2026 | $0.00644406 | $0.00641677 | $0.00783488 | $0.00650209 | $140,298 | - |
| Jan-23 2026 | $0.00649995 | $0.00649957 | $0.00836074 | $0.00797066 | $168,323 | - |
| Jan-22 2026 | $0.00799388 | $0.00789187 | $0.00836243 | $0.0078928 | $58,186 | - |
| Jan-21 2026 | $0.0078935 | $0.00769025 | $0.00953936 | $0.00779085 | $13,496 | - |
| Jan-20 2026 | $0.00779033 | $0.00644579 | $0.00814068 | $0.00646573 | $145,971 | - |
| Jan-19 2026 | $0.00646568 | $0.00641738 | $0.00663704 | $0.00658018 | $166,845 | - |
| Jan-18 2026 | $0.00665817 | $0.00656668 | $0.00665817 | $0.00661683 | $192,685 | - |
| Jan-17 2026 | $0.00662689 | $0.00642709 | $0.00662703 | $0.00642709 | $192,451 | - |