Cap Mercado $4.05T
3.68%
Volume 24h $411.95B
43.95%
BTC % 60.23%
0.23%
ETH % 9.06%
-0.77%
Moedas
32.407
+9
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Rubycoin (RBY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.944759 | $0.944759 | $0.944759 | $0.944759 | - | - |
| Jul-12 2025 | $0.944759 | $0.944759 | $0.944759 | $0.944759 | - | - |
| Jul-11 2025 | $0.944759 | $0.944759 | $0.944759 | $0.944759 | - | - |
| Jul-10 2025 | $0.944759 | $0.924626 | $0.944759 | $0.924626 | - | - |
| Jul-09 2025 | $0.924626 | $0.349159 | $0.924626 | $0.767518 | - | - |
| Jul-08 2025 | $0.767518 | $0.767518 | $0.767518 | $0.767518 | - | - |
| Jul-07 2025 | $0.767518 | $0.767518 | $0.767518 | $0.767518 | - | - |
| Jul-06 2025 | $0.767518 | $0.767518 | $0.767518 | $0.767518 | - | - |
| Jul-05 2025 | $0.767518 | $0.767518 | $0.767518 | $0.767518 | - | - |
| Jul-04 2025 | $0.767518 | $0.767518 | $0.767518 | $0.767518 | - | - |
| Jul-03 2025 | $0.767518 | $0.767518 | $0.767518 | $0.767518 | - | - |
| Jul-02 2025 | $0.767518 | $0.767518 | $0.767518 | $0.767518 | - | - |
| Jul-01 2025 | $0.767518 | $0.767518 | $0.767518 | $0.767518 | - | - |
| Jun-30 2025 | $0.767518 | $0.767518 | $0.767518 | $0.767518 | - | - |
| Jun-29 2025 | $0.767518 | $0.767518 | $0.767518 | $0.767518 | - | - |