Cap Mercado $2.23T
0.88%
Volume 24h $94.26B
-53.96%
BTC % 52.74%
0.81%
ETH % 14.11%
-0.99%
Moedas
28.489
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Rubycoin (RBY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.045355 | $0.044044 | $0.045973 | $0.044363 | - | - |
| Aug-15 2024 | $0.044376 | $0.043829 | $0.046049 | $0.045332 | - | - |
| Aug-14 2024 | $0.045429 | $0.045295 | $0.047267 | $0.046678 | - | - |
| Aug-13 2024 | $0.046649 | $0.046472 | $0.062399 | $0.061773 | $4 | - |
| Aug-12 2024 | $0.062036 | $0.060009 | $0.062749 | $0.061346 | - | - |
| Aug-11 2024 | $0.061197 | $0.061077 | $0.064227 | $0.063527 | - | - |
| Aug-10 2024 | $0.063253 | $0.062805 | $0.063594 | $0.063527 | - | - |
| Aug-09 2024 | $0.062861 | $0.062332 | $0.064058 | $0.064058 | - | - |
| Aug-08 2024 | $0.064732 | $0.057292 | $0.064732 | $0.057292 | - | - |
| Aug-07 2024 | $0.057635 | $0.056979 | $0.059844 | $0.058168 | - | - |
| Aug-06 2024 | $0.058463 | $0.056924 | $0.059191 | $0.05757 | - | - |
| Aug-05 2024 | $0.056895 | $0.05207 | $0.060215 | $0.060215 | - | - |
| Aug-04 2024 | $0.060794 | $0.06054 | $0.063339 | $0.063145 | - | - |
| Aug-03 2024 | $0.063051 | $0.062432 | $0.064459 | $0.064045 | - | - |
| Aug-02 2024 | $0.063989 | $0.063989 | $0.068069 | $0.068069 | - | - |