Cap Mercado $2.27T
-0.34%
Volume 24h $161.45B
-14.29%
BTC % 53.36%
-0.05%
ETH % 12.64%
-0.39%
Moedas
28.987
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Rubycoin (RBY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.060134 | $0.059565 | $0.060741 | $0.060066 | - | - |
| Oct-02 2024 | $0.06018 | $0.059678 | $0.104351 | $0.097142 | $87 | - |
| Oct-01 2024 | $0.097361 | $0.097235 | $0.105164 | $0.104059 | $150 | - |
| Sep-30 2024 | $0.104803 | $0.10416 | $0.108061 | $0.108061 | - | - |
| Sep-29 2024 | $0.108275 | $0.108064 | $0.108792 | $0.108785 | - | - |
| Sep-28 2024 | $0.108339 | $0.108027 | $0.109066 | $0.108635 | - | - |
| Sep-27 2024 | $0.108534 | $0.081203 | $0.109581 | $0.081486 | $34 | - |
| Sep-26 2024 | $0.08098 | $0.08098 | $0.109197 | $0.098667 | $137 | - |
| Sep-25 2024 | $0.09851 | $0.09851 | $0.100452 | $0.100016 | - | - |
| Sep-24 2024 | $0.100589 | $0.098047 | $0.100589 | $0.098773 | - | - |
| Sep-23 2024 | $0.098859 | $0.092295 | $0.121245 | $0.118379 | $50 | - |
| Sep-22 2024 | $0.119616 | $0.047784 | $0.119616 | $0.048086 | $512 | - |
| Sep-21 2024 | $0.048096 | $0.047801 | $0.048181 | $0.048012 | - | - |
| Sep-20 2024 | $0.047944 | $0.047552 | $0.04864 | $0.047767 | - | - |
| Sep-19 2024 | $0.047924 | $0.047079 | $0.048294 | $0.047255 | - | - |