Cap Mercado $2.20T
-0.99%
Volume 24h $149.09B
6.2%
BTC % 52.26%
0.53%
ETH % 14.21%
-1.33%
Moedas
28.478
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de RUBCASH (RUBCASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-01 2024 | $0.010888 | $0.010888 | $0.010888 | $0.010888 | - | - |
| Mar-31 2024 | $0.010888 | $0.010713 | $0.010888 | $0.010713 | - | - |
| Mar-30 2024 | $0.010713 | $0.010713 | $0.010713 | $0.010713 | - | - |
| Mar-29 2024 | $0.010713 | $0.010713 | $0.010713 | $0.010713 | - | - |
| Mar-28 2024 | $0.010713 | $0.010713 | $0.010713 | $0.010713 | - | - |
| Mar-27 2024 | $0.010713 | $0.010713 | $0.010713 | $0.010713 | - | - |
| Mar-26 2024 | $0.010713 | $0.010713 | $0.010713 | $0.010713 | - | - |
| Mar-25 2024 | $0.010713 | $0.010713 | $0.010904 | $0.010903 | - | - |
| Mar-24 2024 | $0.010903 | $0.010473 | $0.010903 | $0.010473 | - | - |
| Mar-23 2024 | $0.010532 | $0.010394 | $0.010597 | $0.010394 | - | - |
| Mar-22 2024 | $0.010372 | $0.010319 | $0.010502 | $0.010444 | - | - |
| Mar-21 2024 | $0.010447 | $0.010367 | $0.010543 | $0.010515 | - | - |
| Mar-20 2024 | $0.010518 | $0.010385 | $0.010598 | $0.010431 | - | - |
| Mar-19 2024 | $0.010363 | $0.010363 | $0.0106 | $0.01059 | - | - |
| Mar-18 2024 | $0.010594 | $0.010418 | $0.010594 | $0.010445 | - | - |