Cap Mercado HK$20.65T
0.98%
Volume 24h HK$1.09T
25.71%
BTC % 50.76%
0.19%
ETH % 16.04%
-0.87%
Moedas
28.149
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
May-16 2022 | HK$780,819,000,000,000 | HK$780,819,000,000,000 | HK$780,819,000,000,000 | HK$780,819,000,000,000 | HK$187 | - |
May-12 2022 | HK$780,819,000,000,000 | HK$780,819,000,000,000 | HK$780,819,000,000,000 | HK$780,819,000,000,000 | HK$55 | - |
May-11 2022 | HK$780,819,000,000,000 | HK$780,819,000,000,000 | HK$780,819,000,000,000 | HK$780,819,000,000,000 | HK$55 | - |
May-04 2022 | HK$780,819,000,000,000 | HK$780,819,000,000,000 | HK$780,819,000,000,000 | HK$780,819,000,000,000 | HK$8 | - |
May-03 2022 | HK$780,819,000,000,000 | HK$780,819,000,000,000 | HK$780,819,000,000,000 | HK$780,819,000,000,000 | HK$8 | - |
May-02 2022 | HK$780,819,000,000,000 | HK$780,819,000,000,000 | HK$780,819,000,000,000 | HK$780,819,000,000,000 | HK$16 | - |
Apr-28 2022 | HK$780,819,000,000,000 | HK$780,819,000,000,000 | HK$780,819,000,000,000 | HK$780,819,000,000,000 | HK$78 | - |
Apr-27 2022 | HK$780,819,000,000,000 | HK$780,819,000,000,000 | HK$780,819,000,000,000 | HK$780,819,000,000,000 | HK$78 | - |
Apr-26 2022 | HK$780,819,000,000,000 | HK$780,819,000,000,000 | HK$780,819,000,000,000 | HK$780,819,000,000,000 | HK$250 | - |
Apr-25 2022 | HK$780,819,000,000,000 | HK$780,819,000,000,000 | HK$0.000000001561638 | HK$0.000000001561638 | HK$2,233 | - |
Apr-24 2022 | HK$0.000000001561638 | HK$0.000000001561638 | HK$0.000000001561638 | HK$0.000000001561638 | HK$8 | - |
Apr-23 2022 | HK$0.000000001561638 | HK$0.000000001561638 | HK$0.000000001561638 | HK$0.000000001561638 | HK$8 | - |
Apr-22 2022 | HK$0.000000001561638 | HK$0.000000001561638 | HK$0.000000001561638 | HK$0.000000001561638 | HK$62 | - |
Apr-21 2022 | HK$0.000000001561638 | HK$0.000000001561638 | HK$0.000000001561638 | HK$0.000000001561638 | HK$16 | - |
Dec-16 2021 | HK$0.000000001561638 | HK$0.000000001561638 | HK$0.000000001561638 | HK$0.000000001561638 | HK$1,788 | - |
Análise histórica e de mercado do preço de RoyalADA (ROYALADA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 57 dias, a partir do dia 26-05-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.80819 HKD.