Cap Mercado £2.05T
0.98%
Volume 24h £107.85B
25.71%
BTC % 50.76%
0.19%
ETH % 16.04%
-0.87%
Moedas
28.149
+2
Trocas
885
Última atualização
50 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-16 2022 | £77,388,000,000,000 | £77,388,000,000,000 | £77,388,000,000,000 | £77,388,000,000,000 | £19 | - |
May-12 2022 | £77,388,000,000,000 | £77,388,000,000,000 | £77,388,000,000,000 | £77,388,000,000,000 | £5 | - |
May-11 2022 | £77,388,000,000,000 | £77,388,000,000,000 | £77,388,000,000,000 | £77,388,000,000,000 | £5 | - |
May-04 2022 | £77,388,000,000,000 | £77,388,000,000,000 | £77,388,000,000,000 | £77,388,000,000,000 | £1 | - |
May-03 2022 | £77,388,000,000,000 | £77,388,000,000,000 | £77,388,000,000,000 | £77,388,000,000,000 | £1 | - |
May-02 2022 | £77,388,000,000,000 | £77,388,000,000,000 | £77,388,000,000,000 | £77,388,000,000,000 | £2 | - |
Apr-28 2022 | £77,388,000,000,000 | £77,388,000,000,000 | £77,388,000,000,000 | £77,388,000,000,000 | £8 | - |
Apr-27 2022 | £77,388,000,000,000 | £77,388,000,000,000 | £77,388,000,000,000 | £77,388,000,000,000 | £8 | - |
Apr-26 2022 | £77,388,000,000,000 | £77,388,000,000,000 | £77,388,000,000,000 | £77,388,000,000,000 | £25 | - |
Apr-25 2022 | £77,388,000,000,000 | £77,388,000,000,000 | £154,776,000,000,000 | £154,776,000,000,000 | £221 | - |
Apr-24 2022 | £154,776,000,000,000 | £154,776,000,000,000 | £154,776,000,000,000 | £154,776,000,000,000 | £1 | - |
Apr-23 2022 | £154,776,000,000,000 | £154,776,000,000,000 | £154,776,000,000,000 | £154,776,000,000,000 | £1 | - |
Apr-22 2022 | £154,776,000,000,000 | £154,776,000,000,000 | £154,776,000,000,000 | £154,776,000,000,000 | £6 | - |
Apr-21 2022 | £154,776,000,000,000 | £154,776,000,000,000 | £154,776,000,000,000 | £154,776,000,000,000 | £2 | - |
Dec-16 2021 | £154,776,000,000,000 | £154,776,000,000,000 | £154,776,000,000,000 | £154,776,000,000,000 | £177 | - |
Análise histórica e de mercado do preço de RoyalADA (ROYALADA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 57 dias, a partir do dia 26-05-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.77388 GBP.