Cap Mercado $2.45T
-0.47%
Volume 24h $170.20B
16.52%
BTC % 55.57%
0.16%
ETH % 12%
-0.58%
Moedas
29.401
+19
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Roush Fenway Racing Fan Token (ROUSH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-16 2024 | $0.11682 | $0.11682 | $0.11682 | $0.11682 | - | $112,676 |
| Oct-15 2024 | $0.11682 | $0.11682 | $0.11682 | $0.11682 | - | $112,676 |
| Oct-14 2024 | $0.11682 | $0.11682 | $0.11682 | $0.11682 | - | $112,676 |
| Oct-13 2024 | $0.11682 | $0.11682 | $0.11682 | $0.11682 | - | $112,676 |
| Oct-12 2024 | $0.11682 | $0.11682 | $0.11682 | $0.11682 | - | $112,676 |
| Oct-11 2024 | $0.11682 | $0.11682 | $0.11682 | $0.11682 | - | $112,676 |
| Oct-10 2024 | $0.11682 | $0.11682 | $0.11682 | $0.11682 | - | $112,676 |
| Oct-09 2024 | $0.11682 | $0.106088 | $0.155207 | $0.107688 | - | $112,676 |
| Oct-08 2024 | $0.140629 | $0.103025 | $0.1449 | $0.109665 | $442 | $135,640 |
| Oct-07 2024 | $0.109326 | $0.096925 | $0.123957 | $0.104045 | $236 | $105,448 |
| Oct-06 2024 | $0.10343 | $0.100045 | $0.104164 | $0.101074 | $5 | $99,761 |
| Oct-05 2024 | $0.099896 | $0.099384 | $0.13579 | $0.130075 | $390 | $96,352 |
| Oct-04 2024 | $0.129559 | $0.105737 | $0.129703 | $0.109336 | $79 | $124,963 |
| Oct-03 2024 | $0.109315 | $0.100327 | $0.116716 | $0.113907 | $462 | $105,437 |
| Oct-02 2024 | $0.114425 | $0.11261 | $0.132509 | $0.128478 | $154 | $110,366 |