Cap Mercado $2.36T
-2.59%
Volume 24h $130.92B
20.82%
BTC % 52.71%
0.39%
ETH % 13.71%
-0.8%
Moedas
28.587
+9
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Roush Fenway Racing Fan Token (ROUSH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.150066 | $0.145872 | $0.158675 | $0.154378 | $32 | $144,742 |
| Aug-24 2024 | $0.153462 | $0.153046 | $0.170918 | $0.168248 | $108 | $148,017 |
| Aug-23 2024 | $0.151129 | $0.149086 | $0.160905 | $0.151244 | $68 | $145,767 |
| Aug-22 2024 | $0.152813 | $0.142831 | $0.162975 | $0.159037 | $9 | $147,392 |
| Aug-21 2024 | $0.159161 | $0.145477 | $0.159161 | $0.155055 | $93 | $153,515 |
| Aug-20 2024 | $0.155246 | $0.141885 | $0.155246 | $0.141885 | $49 | $149,739 |
| Aug-19 2024 | $0.141588 | $0.138344 | $0.154746 | $0.141713 | $23 | $136,565 |
| Aug-18 2024 | $0.141724 | $0.134442 | $0.157204 | $0.152763 | $9 | $136,696 |
| Aug-17 2024 | $0.15276 | $0.133111 | $0.157221 | $0.134442 | $55 | $147,340 |
| Aug-16 2024 | $0.134908 | $0.131813 | $0.145273 | $0.144675 | $48 | $130,122 |
| Aug-15 2024 | $0.134702 | $0.134702 | $0.148771 | $0.146557 | $28 | $129,923 |
| Aug-14 2024 | $0.146714 | $0.136224 | $0.15469 | $0.144558 | $100 | $141,509 |
| Aug-13 2024 | $0.146809 | $0.140037 | $0.154825 | $0.142547 | $8 | $141,601 |
| Aug-12 2024 | $0.142046 | $0.132643 | $0.143684 | $0.134648 | $15 | $137,007 |
| Aug-11 2024 | $0.13468 | $0.133055 | $0.155424 | $0.153549 | $152 | $129,902 |