Cap Mercado $3.22T
0.32%
Volume 24h $259.55B
-16.17%
BTC % 54.14%
-0.22%
ETH % 11.02%
1.45%
Moedas
33.710
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Rosecoin (ROSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.040464 | $0.033874 | $0.041587 | $0.041587 | - | - |
| Nov-24 2025 | $0.041587 | $0.033515 | $0.044931 | $0.034355 | - | - |
| Nov-23 2025 | $0.034355 | $0.031026 | $0.034355 | $0.03155 | - | - |
| Nov-22 2025 | $0.03155 | $0.029075 | $0.036183 | $0.036183 | - | - |
| Nov-21 2025 | $0.036183 | $0.035965 | $0.041122 | $0.041122 | - | - |
| Nov-20 2025 | $0.041122 | $0.040685 | $0.044609 | $0.04385 | - | - |
| Nov-19 2025 | $0.04385 | $0.043105 | $0.058294 | $0.058294 | - | - |
| Nov-18 2025 | $0.058294 | $0.053767 | $0.061817 | $0.060273 | - | - |
| Nov-17 2025 | $0.060273 | $0.055312 | $0.062611 | $0.062611 | - | - |
| Nov-16 2025 | $0.062611 | $0.055453 | $0.062611 | $0.056205 | - | - |
| Nov-15 2025 | $0.056205 | $0.056205 | $0.064706 | $0.064706 | - | - |
| Nov-14 2025 | $0.064706 | $0.062544 | $0.073359 | $0.070382 | - | - |
| Nov-13 2025 | $0.070382 | $0.070382 | $0.071585 | $0.071585 | - | - |
| Nov-12 2025 | $0.072824 | $0.065758 | $0.081097 | $0.081097 | - | - |
| Nov-11 2025 | $0.081097 | $0.081097 | $0.083627 | $0.083627 | - | - |