Cap Mercado $4.03T
3.27%
Volume 24h $359.53B
-38.36%
BTC % 59.14%
-1.04%
ETH % 9.75%
5.33%
Moedas
32.446
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Rosecoin (ROSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-01 2025 | $0.030403 | $0.030403 | $0.030403 | $0.030403 | - | - |
| Jun-30 2025 | $0.030403 | $0.030403 | $0.030403 | $0.030403 | - | - |
| Jun-29 2025 | $0.030403 | $0.030403 | $0.030403 | $0.030403 | - | - |
| Jun-28 2025 | $0.030403 | $0.030403 | $0.030403 | $0.030403 | - | - |
| Jun-27 2025 | $0.030403 | $0.030403 | $0.030403 | $0.030403 | - | - |
| Jun-26 2025 | $0.030403 | $0.030403 | $0.030403 | $0.030403 | - | - |
| Jun-25 2025 | $0.030403 | $0.029976 | $0.030403 | $0.029976 | - | - |
| Jun-24 2025 | $0.029976 | $0.029708 | $0.029976 | $0.029708 | - | - |
| Jun-23 2025 | $0.02756 | $0.02756 | $0.02756 | $0.02756 | - | - |
| Jun-22 2025 | $0.02756 | $0.02756 | $0.030364 | $0.030364 | - | - |
| Jun-21 2025 | $0.030364 | $0.030364 | $0.035585 | $0.035585 | - | - |
| Jun-20 2025 | $0.035585 | $0.035585 | $0.035585 | $0.035585 | - | - |
| Jun-19 2025 | $0.035585 | $0.035585 | $0.035585 | $0.035585 | - | - |
| Jun-18 2025 | $0.035585 | $0.035501 | $0.035585 | $0.035501 | - | - |
| Jun-17 2025 | $0.035501 | $0.035501 | $0.037663 | $0.037663 | - | - |