Cap Mercado $2.59T
-4.91%
Volume 24h $137.17B
BTC % 54.51%
2.29%
ETH % 9.66%
1.24%
Moedas
34.340
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Rosecoin (ROSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.029423 | $0.029119 | $0.029989 | $0.029989 | - | - |
| Mar-12 2026 | $0.031463 | $0.031316 | $0.031463 | $0.031316 | - | - |
| Mar-11 2026 | $0.031316 | $0.031316 | $0.032094 | $0.032094 | - | - |
| Mar-10 2026 | $0.032094 | $0.032094 | $0.032094 | $0.032094 | - | - |
| Mar-09 2026 | $0.031042 | $0.031042 | $0.031042 | $0.031042 | - | - |
| Mar-08 2026 | $0.031042 | $0.031042 | $0.033605 | $0.033004 | - | - |
| Mar-07 2026 | $0.033004 | $0.03024 | $0.033634 | $0.030436 | - | - |
| Mar-06 2026 | $0.030436 | $0.030436 | $0.031279 | $0.031279 | - | - |
| Mar-05 2026 | $0.031279 | $0.030785 | $0.032512 | $0.030785 | - | - |
| Mar-04 2026 | $0.030785 | $0.028956 | $0.030785 | $0.030606 | - | - |
| Mar-03 2026 | $0.030606 | $0.030606 | $0.030606 | $0.030606 | - | - |
| Mar-02 2026 | $0.030606 | $0.027724 | $0.031045 | $0.027724 | - | - |
| Mar-01 2026 | $0.027724 | $0.027724 | $0.033434 | $0.033434 | - | - |
| Feb-28 2026 | $0.033434 | $0.029747 | $0.033434 | $0.031532 | - | - |
| Feb-27 2026 | $0.031532 | $0.02901 | $0.036499 | $0.036499 | - | - |