Cap Mercado $3.29T
-0.98%
Volume 24h $239.99B
4.14%
BTC % 61.15%
-0.27%
ETH % 8.21%
-0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Rosecoin (ROSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.02756 | $0.02756 | $0.030364 | $0.030364 | - | - |
| Jun-21 2025 | $0.030364 | $0.030364 | $0.035585 | $0.035585 | - | - |
| Jun-20 2025 | $0.035585 | $0.035585 | $0.035585 | $0.035585 | - | - |
| Jun-19 2025 | $0.035585 | $0.035585 | $0.035585 | $0.035585 | - | - |
| Jun-18 2025 | $0.035585 | $0.035501 | $0.035585 | $0.035501 | - | - |
| Jun-17 2025 | $0.035501 | $0.035501 | $0.037663 | $0.037663 | - | - |
| Jun-16 2025 | $0.037663 | $0.036111 | $0.037663 | $0.036111 | - | - |
| Jun-15 2025 | $0.036111 | $0.035177 | $0.046602 | $0.046602 | - | - |
| Jun-14 2025 | $0.046602 | $0.046602 | $0.046602 | $0.046602 | - | - |
| Jun-13 2025 | $0.046602 | $0.046602 | $0.046602 | $0.046602 | - | - |
| Jun-12 2025 | $0.046602 | $0.046602 | $0.046602 | $0.046602 | - | - |
| Jun-11 2025 | $0.046602 | $0.046602 | $0.053176 | $0.053176 | - | - |
| Jun-10 2025 | $0.053176 | $0.053176 | $0.063607 | $0.055695 | - | - |
| Jun-09 2025 | $0.055695 | $0.055695 | $0.056368 | $0.056368 | - | - |
| Jun-08 2025 | $0.057929 | $0.049616 | $0.059737 | $0.059737 | - | - |