Cap Mercado $2.52T
-2.43%
Volume 24h $99.37B
BTC % 54.22%
2.89%
ETH % 9.5%
3.15%
Moedas
34.243
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Rosecoin (ROSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.038386 | $0.034516 | $0.039934 | $0.034516 | - | - |
| Feb-20 2026 | $0.034516 | $0.034516 | $0.034899 | $0.034899 | - | - |
| Feb-19 2026 | $0.034899 | $0.034899 | $0.037101 | $0.037101 | - | - |
| Feb-18 2026 | $0.037101 | $0.037101 | $0.037101 | $0.037101 | - | - |
| Feb-17 2026 | $0.037101 | $0.037101 | $0.039039 | $0.039039 | - | - |
| Feb-16 2026 | $0.038767 | $0.037987 | $0.041182 | $0.041182 | - | - |
| Feb-15 2026 | $0.041182 | $0.040295 | $0.043848 | $0.043848 | - | - |
| Feb-14 2026 | $0.043848 | $0.041542 | $0.043848 | $0.041542 | - | - |
| Feb-13 2026 | $0.041542 | $0.041416 | $0.041542 | $0.041416 | - | - |
| Feb-12 2026 | $0.041014 | $0.038129 | $0.041963 | $0.038425 | - | - |
| Feb-11 2026 | $0.038425 | $0.038425 | $0.038425 | $0.038425 | - | - |
| Feb-10 2026 | $0.038425 | $0.038425 | $0.038506 | $0.038506 | - | - |
| Feb-09 2026 | $0.038506 | $0.038506 | $0.042297 | $0.042297 | - | - |
| Feb-08 2026 | $0.042297 | $0.041126 | $0.042297 | $0.041126 | - | - |
| Feb-07 2026 | $0.041126 | $0.041126 | $0.042682 | $0.041257 | - | - |