Cap Mercado $2.50T
0.21%
Volume 24h $98.49B
9.9%
BTC % 53.92%
0.14%
ETH % 9.93%
0.1%
Moedas
34.457
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Rosecoin (ROSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.036727 | $0.031429 | $0.036727 | $0.032675 | - | - |
| Apr-03 2026 | $0.032675 | $0.028346 | $0.033645 | $0.028346 | - | - |
| Apr-02 2026 | $0.028346 | $0.028346 | $0.028346 | $0.028346 | - | - |
| Apr-01 2026 | $0.028346 | $0.026093 | $0.029429 | $0.029429 | - | - |
| Mar-31 2026 | $0.029429 | $0.027345 | $0.029429 | $0.027398 | - | - |
| Mar-30 2026 | $0.027398 | $0.027398 | $0.028141 | $0.027533 | - | - |
| Mar-29 2026 | $0.027533 | $0.027533 | $0.028005 | $0.028005 | - | - |
| Mar-28 2026 | $0.028005 | $0.027816 | $0.028389 | $0.027816 | - | - |
| Mar-27 2026 | $0.027816 | $0.025187 | $0.028115 | $0.028115 | - | - |
| Mar-26 2026 | $0.028115 | $0.027513 | $0.02969 | $0.027513 | - | - |
| Mar-25 2026 | $0.027513 | $0.026534 | $0.03034 | $0.03034 | - | - |
| Mar-24 2026 | $0.03034 | $0.03034 | $0.03034 | $0.03034 | - | - |
| Mar-23 2026 | $0.03034 | $0.029958 | $0.03034 | $0.029958 | - | - |
| Mar-22 2026 | $0.029958 | $0.029958 | $0.030236 | $0.030236 | - | - |
| Mar-21 2026 | $0.030236 | $0.028707 | $0.030236 | $0.028707 | - | - |