Cap Mercado $3.69T
-0.11%
Volume 24h $548.18B
15.5%
BTC % 56.15%
0.08%
ETH % 11.21%
-2.23%
Moedas
33.610
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Rosecoin (ROSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $0.092578 | $0.091921 | $0.106717 | $0.106717 | - | - |
| Nov-03 2025 | $0.106717 | $0.103401 | $0.121325 | $0.121325 | - | - |
| Nov-02 2025 | $0.121325 | $0.117958 | $0.127344 | $0.127344 | - | - |
| Nov-01 2025 | $0.129049 | $0.108721 | $0.137692 | $0.108721 | - | - |
| Oct-31 2025 | $0.108721 | $0.091286 | $0.119049 | $0.091286 | - | - |
| Oct-30 2025 | $0.091286 | $0.090636 | $0.105275 | $0.102043 | - | - |
| Oct-29 2025 | $0.102043 | $0.088627 | $0.111204 | $0.108328 | - | - |
| Oct-28 2025 | $0.108328 | $0.101404 | $0.122174 | $0.120361 | - | - |
| Oct-27 2025 | $0.120361 | $0.087807 | $0.129615 | $0.129615 | - | - |
| Oct-26 2025 | $0.129615 | $0.129266 | $0.133206 | $0.133206 | - | - |
| Oct-25 2025 | $0.133206 | $0.110945 | $0.133206 | $0.12373 | - | - |
| Oct-24 2025 | $0.12373 | $0.11252 | $0.142032 | $0.121497 | - | - |
| Oct-23 2025 | $0.121497 | $0.112217 | $0.123009 | $0.123009 | - | - |
| Oct-22 2025 | $0.124869 | $0.115189 | $0.146109 | $0.146109 | - | - |
| Oct-21 2025 | $0.146109 | $0.132704 | $0.156794 | $0.13797 | - | - |