Cap Mercado $2.42T
1.52%
Volume 24h $124.46B
-14.62%
BTC % 52.24%
-0.36%
ETH % 13.81%
0.43%
Moedas
28.572
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Rosecoin (ROSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.54388 | $0.534417 | $0.58225 | $0.56403 | $1,039,508 | - |
| Aug-22 2024 | $0.567216 | $0.560146 | $0.61191 | $0.598557 | $1,068,523 | - |
| Aug-21 2024 | $0.594061 | $0.582703 | $0.633717 | $0.604655 | $1,041,008 | - |
| Aug-20 2024 | $0.610691 | $0.610691 | $0.700069 | $0.695256 | $1,131,835 | - |
| Aug-19 2024 | $0.714807 | $0.714807 | $0.781156 | $0.772974 | $1,076,770 | - |
| Aug-18 2024 | $0.768406 | $0.756806 | $0.791658 | $0.783512 | $1,178,808 | - |
| Aug-17 2024 | $0.776198 | $0.761969 | $0.796866 | $0.7719 | $1,205,562 | - |
| Aug-16 2024 | $0.769365 | $0.768234 | $0.852103 | $0.811398 | $1,163,991 | - |
| Aug-15 2024 | $0.803206 | $0.789634 | $0.897344 | $0.897344 | $1,121,644 | - |
| Aug-14 2024 | $0.90589 | $0.86728 | $0.94457 | $0.873295 | $1,108,073 | - |
| Aug-13 2024 | $0.896582 | $0.896582 | $0.956934 | $0.93046 | $1,085,551 | - |
| Aug-12 2024 | $0.914984 | $0.91238 | $0.985041 | $0.955641 | $1,006,516 | - |
| Aug-11 2024 | $0.966027 | $0.951529 | $1.0410 | $1.0216 | $937,481 | - |
| Aug-10 2024 | $1.0306 | $1.0158 | $1.0901 | $1.0346 | $1,053,438 | - |
| Aug-09 2024 | $1.0057 | $0.949297 | $1.0331 | $0.954297 | $114,311 | - |