Cap Mercado $2.44T
-1.65%
Volume 24h $131.32B
-8.43%
BTC % 55.47%
0.46%
ETH % 12.09%
0.33%
Moedas
29.382
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Rosecoin (ROSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.074331 | $0.071124 | $0.078097 | $0.077123 | - | - |
| Nov-01 2024 | $0.0778 | $0.064452 | $0.101438 | $0.085637 | - | - |
| Oct-31 2024 | $0.108409 | $0.108409 | $0.117867 | $0.117867 | - | - |
| Oct-30 2024 | $0.117867 | $0.113457 | $0.126872 | $0.126872 | - | - |
| Oct-29 2024 | $0.132991 | $0.125155 | $0.132991 | $0.125155 | - | - |
| Oct-28 2024 | $0.125155 | $0.12414 | $0.125155 | $0.12414 | - | - |
| Oct-27 2024 | $0.12414 | $0.12414 | $0.127149 | $0.127149 | - | - |
| Oct-26 2024 | $0.127149 | $0.126406 | $0.129847 | $0.126406 | - | - |
| Oct-25 2024 | $0.126406 | $0.126406 | $0.132215 | $0.132215 | - | - |
| Oct-24 2024 | $0.132215 | $0.132215 | $0.15533 | $0.15533 | - | - |
| Oct-23 2024 | $0.15533 | $0.15533 | $0.163581 | $0.163581 | - | - |
| Oct-22 2024 | $0.163581 | $0.158076 | $0.167859 | $0.160332 | - | - |
| Oct-21 2024 | $0.160332 | $0.159677 | $0.162123 | $0.159677 | - | - |
| Oct-20 2024 | $0.159677 | $0.159677 | $0.168795 | $0.162615 | - | - |
| Oct-19 2024 | $0.162615 | $0.162615 | $0.17393 | $0.172059 | - | - |