Cap Mercado $3.52T
0.94%
Volume 24h $298.64B
-3.72%
BTC % 55.04%
0.98%
ETH % 11.55%
0%
Moedas
34.048
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Roost Coin (ROOST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00024398 | $0.00024111 | $0.00024507 | $0.00024134 | $12,218 | $228,648 |
| Jan-13 2026 | $0.00024139 | $0.00022256 | $0.00024726 | $0.00022402 | $11,971 | $226,225 |
| Jan-12 2026 | $0.0002235 | $0.0002235 | $0.00022854 | $0.00022524 | $12,411 | $209,454 |
| Jan-11 2026 | $0.00022529 | $0.0002202 | $0.00022571 | $0.00022024 | $12,286 | $211,137 |
| Jan-10 2026 | $0.00022081 | $0.0002188 | $0.00022083 | $0.0002193 | $11,910 | $206,935 |
| Jan-09 2026 | $0.00021882 | $0.00021229 | $0.0002274 | $0.0002274 | $11,776 | $205,069 |
| Jan-08 2026 | $0.00022689 | $0.00022679 | $0.00022749 | $0.00022745 | $12,187 | $212,633 |
| Jan-07 2026 | $0.00022747 | $0.00022698 | $0.00024192 | $0.00024192 | $12,292 | $213,180 |
| Jan-06 2026 | $0.0002413 | $0.00023248 | $0.0002413 | $0.00023605 | $11,820 | $226,133 |
| Jan-05 2026 | $0.00023818 | $0.00022619 | $0.00024565 | $0.00022619 | $15,371 | $223,215 |
| Jan-04 2026 | $0.00022668 | $0.0002234 | $0.00022733 | $0.00022367 | $11,553 | $212,432 |
| Jan-03 2026 | $0.00022284 | $0.00022121 | $0.00022927 | $0.00022927 | $12,607 | $208,842 |
| Jan-02 2026 | $0.00022932 | $0.00021911 | $0.00022932 | $0.00021961 | $12,247 | $214,910 |
| Jan-01 2026 | $0.00021513 | $0.000215 | $0.00021572 | $0.00021564 | $11,853 | $201,609 |
| Dec-31 2025 | $0.00021565 | $0.00021241 | $0.00022871 | $0.00021521 | $12,569 | $202,099 |