Cap Mercado $3.47T
0.44%
Volume 24h $208.14B
BTC % 54.94%
0.32%
ETH % 11.01%
-0.18%
Moedas
33.670
+2
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Roost Coin (ROOST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00023262 | $0.0002283 | $0.00023499 | $0.00023299 | $10,937 | $218,005 |
| Nov-13 2025 | $0.00023329 | $0.00023329 | $0.00025659 | $0.00024957 | $9,003 | $218,631 |
| Nov-12 2025 | $0.00024957 | $0.00024894 | $0.000259 | $0.00025112 | $11,041 | $233,886 |
| Nov-11 2025 | $0.00025195 | $0.00025111 | $0.00026497 | $0.00026071 | $9,024 | $236,121 |
| Nov-10 2025 | $0.00025996 | $0.00025622 | $0.00026635 | $0.00025967 | $9,595 | $243,629 |
| Nov-09 2025 | $0.00026571 | $0.00025643 | $0.00027259 | $0.00027164 | $13,251 | $249,017 |
| Nov-08 2025 | $0.00027279 | $0.00024571 | $0.00027279 | $0.00026428 | $12,406 | $255,645 |
| Nov-07 2025 | $0.00025932 | $0.00024502 | $0.00026137 | $0.00026137 | $9,997 | $243,024 |
| Nov-06 2025 | $0.00024953 | $0.00024399 | $0.00039002 | $0.00038099 | $42,536 | $233,849 |
| Nov-05 2025 | $0.00039025 | $0.0003479 | $0.00039025 | $0.00036377 | $123,701 | $365,726 |
| Nov-04 2025 | $0.0003627 | $0.00035095 | $0.00041362 | $0.00039746 | $9,635 | $339,909 |
| Nov-03 2025 | $0.000403 | $0.00040297 | $0.00044915 | $0.00044777 | $9,395 | $377,669 |
| Nov-02 2025 | $0.00044281 | $0.00044218 | $0.00047029 | $0.00046491 | $10,264 | $414,981 |
| Nov-01 2025 | $0.0004688 | $0.00040117 | $0.0004688 | $0.00040269 | $15,358 | $439,342 |
| Oct-31 2025 | $0.00041048 | $0.00039895 | $0.00041416 | $0.00040036 | $9,180 | $384,687 |