Cap Mercado $3.22T
1.3%
Volume 24h $171.20B
19.23%
BTC % 54.94%
-0.38%
ETH % 11.09%
-0.72%
Moedas
33.866
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Roost Coin (ROOST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00020814 | $0.00020756 | $0.00021086 | $0.00021047 | $11,932 | $195,060 |
| Dec-24 2025 | $0.0002099 | $0.00020571 | $0.00021196 | $0.00021196 | $11,764 | $196,715 |
| Dec-23 2025 | $0.0002111 | $0.0002111 | $0.00021934 | $0.00021661 | $11,896 | $197,836 |
| Dec-22 2025 | $0.00021603 | $0.00021502 | $0.00022671 | $0.00021502 | $12,316 | $202,454 |
| Dec-21 2025 | $0.00021494 | $0.00021304 | $0.00021743 | $0.00021304 | $11,189 | $201,435 |
| Dec-20 2025 | $0.00021305 | $0.00021303 | $0.00021387 | $0.00021387 | $11,624 | $199,663 |
| Dec-19 2025 | $0.00021385 | $0.00020801 | $0.00021747 | $0.00020848 | $11,970 | $200,409 |
| Dec-18 2025 | $0.00020795 | $0.00020211 | $0.00023945 | $0.00023945 | $28,493 | $194,879 |
| Dec-17 2025 | $0.00023951 | $0.00023951 | $0.0002506 | $0.00025057 | $11,814 | $224,462 |
| Dec-16 2025 | $0.00024999 | $0.00024362 | $0.00025055 | $0.00024461 | $12,125 | $234,278 |
| Dec-15 2025 | $0.00024468 | $0.00024461 | $0.00026811 | $0.00026085 | $12,382 | $229,306 |
| Dec-14 2025 | $0.00026411 | $0.00025831 | $0.00026993 | $0.000267 | $12,153 | $247,518 |
| Dec-13 2025 | $0.00026698 | $0.00025945 | $0.000267 | $0.00026338 | $11,182 | $250,201 |
| Dec-12 2025 | $0.0002645 | $0.0002645 | $0.00027726 | $0.0002668 | $11,482 | $247,875 |
| Dec-11 2025 | $0.00027571 | $0.00026755 | $0.00029129 | $0.00029129 | $12,486 | $258,381 |