Cap Mercado $2.39T
-1.11%
Volume 24h $187.78B
-13.54%
BTC % 53.66%
-0.39%
ETH % 9.37%
0.21%
Moedas
34.257
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Roost Coin (ROOST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00032834 | $0.000292 | $0.00033618 | $0.00030368 | $9,079 | $307,702 |
| Feb-22 2026 | $0.00030367 | $0.00030367 | $0.00030748 | $0.00030621 | $8,971 | $284,590 |
| Feb-21 2026 | $0.00030601 | $0.00029969 | $0.00032966 | $0.00029969 | $10,119 | $286,785 |
| Feb-20 2026 | $0.00029973 | $0.00028713 | $0.00031184 | $0.00029734 | $8,969 | $280,892 |
| Feb-19 2026 | $0.00029731 | $0.00028301 | $0.00029809 | $0.0002846 | $8,727 | $278,625 |
| Feb-18 2026 | $0.00028403 | $0.00028403 | $0.00030297 | $0.00029304 | $8,938 | $266,181 |
| Feb-17 2026 | $0.00029305 | $0.00029238 | $0.00029513 | $0.00029454 | $8,834 | $274,632 |
| Feb-16 2026 | $0.00029523 | $0.00029196 | $0.00029523 | $0.00029196 | $8,671 | $276,679 |
| Feb-15 2026 | $0.00029253 | $0.00029194 | $0.00031069 | $0.00031066 | $8,704 | $274,147 |
| Feb-14 2026 | $0.00031143 | $0.00030279 | $0.00031143 | $0.00031025 | $8,927 | $291,857 |
| Feb-13 2026 | $0.00030983 | $0.00029334 | $0.00031064 | $0.00029576 | $9,223 | $290,364 |
| Feb-12 2026 | $0.00029572 | $0.00029548 | $0.00030727 | $0.0002975 | $8,480 | $277,135 |
| Feb-11 2026 | $0.00029818 | $0.00029742 | $0.00031694 | $0.00031692 | $9,262 | $279,439 |
| Feb-10 2026 | $0.00031626 | $0.00030977 | $0.00033183 | $0.00033001 | $8,905 | $296,384 |
| Feb-09 2026 | $0.00033015 | $0.00031926 | $0.00033521 | $0.00032911 | $8,903 | $309,398 |