Cap Mercado $2.57T
2.87%
Volume 24h $163.26B
43.38%
BTC % 54.16%
0.6%
ETH % 10.07%
1.58%
Moedas
34.461
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Roost Coin (ROOST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00016683 | $0.00016238 | $0.00016755 | $0.00016755 | - | $156,345 |
| Apr-04 2026 | $0.00016755 | $0.00016439 | $0.00016757 | $0.00016439 | $418 | $157,027 |
| Apr-03 2026 | $0.00016439 | $0.00016157 | $0.00016439 | $0.00016227 | - | $154,059 |
| Apr-02 2026 | $0.00016227 | $0.00015907 | $0.00016656 | $0.00016656 | - | $152,071 |
| Apr-01 2026 | $0.00016656 | $0.00016656 | $0.00017145 | $0.00017145 | - | $156,099 |
| Mar-31 2026 | $0.00017145 | $0.00016289 | $0.00017145 | $0.00016452 | - | $160,682 |
| Mar-30 2026 | $0.00016452 | $0.00016197 | $0.00016691 | $0.00016197 | - | $154,186 |
| Mar-29 2026 | $0.00016197 | $0.00016197 | $0.00016855 | $0.00016855 | - | $151,798 |
| Mar-28 2026 | $0.00016855 | $0.00016273 | $0.00016855 | $0.00016471 | - | $157,958 |
| Mar-27 2026 | $0.00016471 | $0.00016471 | $0.00017054 | $0.00016823 | - | $154,358 |
| Mar-26 2026 | $0.00016823 | $0.00016354 | $0.00017842 | $0.00016354 | - | $157,658 |
| Mar-25 2026 | $0.00016354 | $0.00016304 | $0.00017084 | $0.00016304 | - | $153,262 |
| Mar-24 2026 | $0.00016304 | $0.00016292 | $0.00016894 | $0.00016894 | - | $152,801 |
| Mar-23 2026 | $0.00016635 | $0.00015395 | $0.00016918 | $0.00015395 | - | $155,896 |
| Mar-22 2026 | $0.00015395 | $0.00015395 | $0.00016399 | $0.00016399 | - | $144,282 |