Cap Mercado $4.51T
0.92%
Volume 24h $353.29B
34.43%
BTC % 54.63%
0.07%
ETH % 12.11%
0%
Moedas
33.326
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Roost Coin (ROOST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00046773 | $0.00046478 | $0.00046787 | $0.00046616 | $35,471 | $438,338 |
| Oct-04 2025 | $0.0004409 | $0.00043537 | $0.00044878 | $0.00044878 | $18,965 | $413,191 |
| Oct-03 2025 | $0.00044888 | $0.00043852 | $0.00044888 | $0.0004432 | $18,819 | $420,667 |
| Oct-02 2025 | $0.0004636 | $0.00040229 | $0.00048322 | $0.00040229 | $19,323 | $434,462 |
| Oct-01 2025 | $0.0004023 | $0.00039279 | $0.0004052 | $0.0003933 | $17,719 | $377,021 |
| Sep-30 2025 | $0.0003931 | $0.00038986 | $0.00042593 | $0.00042576 | $18,720 | $368,395 |
| Sep-29 2025 | $0.00042564 | $0.00041083 | $0.00042589 | $0.00042262 | $17,748 | $398,888 |
| Sep-28 2025 | $0.0004224 | $0.00038883 | $0.0004224 | $0.00038883 | $21,835 | $395,856 |
| Sep-27 2025 | $0.00038745 | $0.00036652 | $0.00038745 | $0.00038422 | $22,045 | $363,104 |
| Sep-26 2025 | $0.00038428 | $0.00037272 | $0.00038429 | $0.00037822 | $15,872 | $360,130 |
| Sep-25 2025 | $0.00037797 | $0.00037347 | $0.00040589 | $0.00040589 | $18,050 | $354,218 |
| Sep-24 2025 | $0.00040586 | $0.0003973 | $0.00041771 | $0.00041762 | $18,431 | $380,355 |
| Sep-23 2025 | $0.00041773 | $0.00041213 | $0.00041808 | $0.00041639 | $17,684 | $391,482 |
| Sep-22 2025 | $0.00041679 | $0.00041026 | $0.00045253 | $0.00045253 | $17,372 | $390,600 |
| Sep-21 2025 | $0.00045258 | $0.00045258 | $0.00045341 | $0.00045338 | $18,912 | $424,135 |