Cap Mercado $3.57T
2.58%
Volume 24h $226.21B
29.63%
BTC % 59.92%
-0.41%
ETH % 8.9%
1.01%
Moedas
32.138
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Roost Coin (ROOST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00050214 | $0.00047036 | $0.00050214 | $0.00047805 | $112,563 | $470,578 |
| Jun-14 2025 | $0.00047805 | $0.00047752 | $0.0004939 | $0.00049086 | $108,403 | $448,011 |
| Jun-13 2025 | $0.00049093 | $0.0004727 | $0.00050079 | $0.00050079 | $101,034 | $460,080 |
| Jun-12 2025 | $0.00050815 | $0.00050815 | $0.00053696 | $0.00053332 | $108,435 | $476,216 |
| Jun-11 2025 | $0.00053338 | $0.00052984 | $0.00055113 | $0.00053908 | $102,883 | $499,857 |
| Jun-10 2025 | $0.00053915 | $0.00051037 | $0.00054347 | $0.00051037 | $103,126 | $505,269 |
| Jun-09 2025 | $0.00051267 | $0.00048085 | $0.00051287 | $0.00048673 | $98,929 | $480,450 |
| Jun-08 2025 | $0.0004868 | $0.0004838 | $0.00050533 | $0.00049138 | $99,210 | $456,208 |
| Jun-07 2025 | $0.00047871 | $0.00047834 | $0.00047913 | $0.00047913 | $93,372 | $448,627 |
| Jun-06 2025 | $0.00047935 | $0.00047918 | $0.00050764 | $0.00048396 | $91,803 | $449,225 |
| Jun-05 2025 | $0.00048374 | $0.0004833 | $0.0005883 | $0.00050381 | $91,459 | $453,339 |
| Jun-04 2025 | $0.00050865 | $0.00049363 | $0.00051979 | $0.00049363 | $95,621 | $476,687 |
| Jun-03 2025 | $0.00049336 | $0.00049336 | $0.0005016 | $0.00049777 | $94,269 | $462,353 |
| Jun-02 2025 | $0.00049414 | $0.00048351 | $0.00057199 | $0.00048746 | $96,644 | $463,084 |
| Jun-01 2025 | $0.00048764 | $0.00047352 | $0.00049019 | $0.00048889 | $60,349 | $456,995 |