Cap Mercado $4.21T
0.22%
Volume 24h $298.69B
-1.52%
BTC % 53.59%
-0.01%
ETH % 12.54%
0.15%
Moedas
33.100
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Rollbit Coin (RLB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.069251 | $0.068506 | $0.071724 | $0.07071 | $311,321 | $133,983,817 |
| Sep-08 2025 | $0.071383 | $0.070819 | $0.072272 | $0.071365 | $316,204 | $138,193,410 |
| Sep-07 2025 | $0.071704 | $0.07119 | $0.073618 | $0.07281 | $202,283 | $138,906,807 |
| Sep-06 2025 | $0.072673 | $0.071989 | $0.073535 | $0.073535 | - | $140,852,673 |
| Sep-05 2025 | $0.073235 | $0.072037 | $0.073505 | $0.073139 | $351,123 | $142,007,415 |
| Sep-04 2025 | $0.072993 | $0.071057 | $0.072993 | $0.071057 | $397,382 | $141,624,627 |
| Sep-03 2025 | $0.070946 | $0.068198 | $0.073538 | $0.068338 | $795,781 | $137,738,595 |
| Sep-02 2025 | $0.06833 | $0.06591 | $0.06833 | $0.06591 | $323,652 | $132,724,201 |
| Sep-01 2025 | $0.066512 | $0.066 | $0.06836 | $0.066 | $370,990 | $129,291,683 |
| Aug-31 2025 | $0.06535 | $0.062834 | $0.06535 | $0.062834 | $365,502 | $127,170,030 |
| Aug-30 2025 | $0.062601 | $0.061754 | $0.063708 | $0.063234 | $378,540 | $121,938,562 |
| Aug-29 2025 | $0.062898 | $0.060245 | $0.062898 | $0.060449 | $454,492 | $122,596,810 |
| Aug-28 2025 | $0.06044 | $0.060186 | $0.062758 | $0.062471 | $421,456 | $117,900,224 |
| Aug-27 2025 | $0.062549 | $0.060576 | $0.062549 | $0.061198 | $304,491 | $122,094,710 |
| Aug-26 2025 | $0.061167 | $0.057718 | $0.061367 | $0.058299 | $354,560 | $119,508,210 |