Cap Mercado $3.48T
-0.6%
Volume 24h $239.06B
-25.66%
BTC % 54.98%
-0.14%
ETH % 11.5%
0.6%
Moedas
34.055
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Rollbit Coin (RLB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.094566 | $0.091562 | $0.094566 | $0.092521 | $329,979 | $168,306,881 |
| Jan-14 2026 | $0.092311 | $0.091068 | $0.092748 | $0.091195 | $345,937 | $164,392,050 |
| Jan-13 2026 | $0.0883 | $0.088192 | $0.095059 | $0.094768 | $854,714 | $157,383,747 |
| Jan-12 2026 | $0.094164 | $0.093962 | $0.096607 | $0.094639 | $595,705 | $167,960,249 |
| Jan-11 2026 | $0.094401 | $0.088813 | $0.095959 | $0.088813 | $789,330 | $168,467,353 |
| Jan-10 2026 | $0.08907 | $0.086638 | $0.089478 | $0.087058 | $383,827 | $159,069,045 |
| Jan-09 2026 | $0.087295 | $0.085919 | $0.087454 | $0.086551 | - | $155,994,579 |
| Jan-08 2026 | $0.085096 | $0.081353 | $0.085709 | $0.081444 | $473,214 | $152,127,815 |
| Jan-07 2026 | $0.080818 | $0.078727 | $0.081753 | $0.078727 | $325,784 | $144,562,916 |
| Jan-06 2026 | $0.078341 | $0.061005 | $0.078739 | $0.077536 | $329,894 | $140,194,170 |
| Jan-05 2026 | $0.077991 | $0.071614 | $0.079419 | $0.071614 | $685,832 | $139,662,137 |
| Jan-04 2026 | $0.072539 | $0.071176 | $0.072539 | $0.071774 | $161,326 | $130,024,030 |
| Jan-03 2026 | $0.071876 | $0.070997 | $0.072515 | $0.071954 | $188,345 | $128,898,559 |
| Jan-02 2026 | $0.071985 | $0.068134 | $0.072127 | $0.068134 | $317,534 | $129,165,195 |
| Jan-01 2026 | $0.067757 | $0.066771 | $0.067999 | $0.066986 | $115,187 | $121,651,819 |