Cap Mercado $4.03T
0.39%
Volume 24h $223.20B
-40.29%
BTC % 55.34%
0.16%
ETH % 11.82%
-0.59%
Moedas
33.517
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Rollbit Coin (RLB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.06291 | $0.061428 | $0.062995 | $0.061503 | $37,261 | $118,161,930 |
| Oct-23 2025 | $0.061729 | $0.061341 | $0.063281 | $0.061939 | $242,114 | $116,038,039 |
| Oct-22 2025 | $0.062413 | $0.062135 | $0.06309 | $0.062135 | $175,149 | $117,415,025 |
| Oct-21 2025 | $0.061618 | $0.061137 | $0.064495 | $0.064041 | $297,152 | $115,983,498 |
| Oct-20 2025 | $0.064043 | $0.060481 | $0.064043 | $0.062484 | $455,493 | $120,625,034 |
| Oct-19 2025 | $0.062922 | $0.060015 | $0.062922 | $0.061861 | $292,301 | $118,578,181 |
| Oct-18 2025 | $0.062184 | $0.060367 | $0.063455 | $0.062652 | - | $117,259,152 |
| Oct-17 2025 | $0.062701 | $0.060775 | $0.064037 | $0.063599 | $588,276 | $118,298,232 |
| Oct-16 2025 | $0.063599 | $0.062777 | $0.066121 | $0.065891 | $815,397 | $120,058,378 |
| Oct-15 2025 | $0.065598 | $0.064364 | $0.065598 | $0.064458 | $237,968 | $123,913,728 |
| Oct-14 2025 | $0.064689 | $0.063726 | $0.065659 | $0.064714 | $202,301 | $122,264,101 |
| Oct-13 2025 | $0.064642 | $0.063709 | $0.067861 | $0.06663 | $735,674 | $122,251,429 |
| Oct-12 2025 | $0.067091 | $0.066289 | $0.068192 | $0.06699 | $636,872 | $126,951,193 |
| Oct-11 2025 | $0.066933 | $0.061058 | $0.067549 | $0.065627 | $1,415,696 | $126,762,843 |
| Oct-10 2025 | $0.064062 | $0.064062 | $0.074263 | $0.073652 | $1,122,625 | $121,455,855 |