Cap Mercado $3.44T
-0.95%
Volume 24h $288.21B
41.19%
BTC % 59.46%
0.62%
ETH % 8.34%
-3.35%
Moedas
31.870
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Rollbit Coin (RLB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.066542 | $0.065228 | $0.068509 | $0.066291 | $448,831 | $139,841,719 |
| May-17 2025 | $0.066106 | $0.066106 | $0.067857 | $0.067815 | $223,849 | $139,000,190 |
| May-16 2025 | $0.068045 | $0.068045 | $0.069986 | $0.068763 | $349,918 | $143,158,192 |
| May-15 2025 | $0.068968 | $0.067676 | $0.071239 | $0.071216 | $500,109 | $145,180,877 |
| May-14 2025 | $0.071131 | $0.070724 | $0.07203 | $0.071615 | $479,841 | $149,813,506 |
| May-13 2025 | $0.071919 | $0.070387 | $0.074031 | $0.071711 | $1,523,452 | $151,555,548 |
| May-12 2025 | $0.071672 | $0.0708 | $0.071838 | $0.071838 | $551,425 | $151,117,599 |
| May-11 2025 | $0.071856 | $0.070585 | $0.071856 | $0.071155 | $804,665 | $151,618,793 |
| May-10 2025 | $0.072383 | $0.070057 | $0.072383 | $0.07101 | $799,608 | $152,933,441 |
| May-09 2025 | $0.070917 | $0.069973 | $0.073295 | $0.069973 | $731,556 | $149,957,708 |
| May-08 2025 | $0.06934 | $0.064966 | $0.06934 | $0.064966 | $738,726 | $146,807,450 |
| May-07 2025 | $0.064753 | $0.063907 | $0.066154 | $0.065315 | $332,024 | $137,265,173 |
| May-06 2025 | $0.065381 | $0.063931 | $0.065381 | $0.06437 | $348,035 | $138,691,309 |
| May-05 2025 | $0.064455 | $0.063806 | $0.065061 | $0.064662 | $299,877 | $136,810,782 |
| May-04 2025 | $0.064654 | $0.064129 | $0.065555 | $0.065176 | $222,450 | $137,321,015 |