Cap Mercado $3.18T
0.42%
Volume 24h $121.21B
-39.43%
BTC % 55.14%
0.19%
ETH % 11.19%
0%
Moedas
33.865
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Rollbit Coin (RLB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.067893 | $0.066387 | $0.06816 | $0.067434 | $334,249 | $122,521,865 |
| Dec-23 2025 | $0.067462 | $0.066766 | $0.070094 | $0.06924 | $305,468 | $121,824,143 |
| Dec-22 2025 | $0.068806 | $0.066868 | $0.069042 | $0.067064 | $241,509 | $124,314,472 |
| Dec-21 2025 | $0.066983 | $0.065872 | $0.067135 | $0.065906 | $274,287 | $121,079,864 |
| Dec-20 2025 | $0.066121 | $0.064745 | $0.066121 | $0.064781 | $192,890 | $119,596,277 |
| Dec-19 2025 | $0.064706 | $0.060626 | $0.06474 | $0.06167 | $524,111 | $117,101,158 |
| Dec-18 2025 | $0.061669 | $0.060902 | $0.062228 | $0.061871 | $321,703 | $111,759,112 |
| Dec-17 2025 | $0.062239 | $0.061122 | $0.062469 | $0.061236 | $349,131 | $112,880,847 |
| Dec-16 2025 | $0.060941 | $0.060243 | $0.061203 | $0.060761 | $225,902 | $110,602,920 |
| Dec-15 2025 | $0.060645 | $0.060201 | $0.062596 | $0.061994 | $311,090 | $110,133,996 |
| Dec-14 2025 | $0.062345 | $0.060483 | $0.062345 | $0.060608 | $155,339 | $113,286,325 |
| Dec-13 2025 | $0.060809 | $0.059696 | $0.060957 | $0.059696 | $174,002 | $110,559,949 |
| Dec-12 2025 | $0.059695 | $0.05935 | $0.062303 | $0.060491 | $279,719 | $108,601,572 |
| Dec-11 2025 | $0.060483 | $0.06008 | $0.061241 | $0.06104 | $262,858 | $110,095,082 |
| Dec-10 2025 | $0.060913 | $0.059501 | $0.060913 | $0.060024 | $243,898 | $110,944,856 |