Cap Mercado $4.48T
1.28%
Volume 24h $433.27B
5.64%
BTC % 54.27%
0.2%
ETH % 12.1%
-0.57%
Moedas
33.319
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Rollbit Coin (RLB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.077049 | $0.072345 | $0.079288 | $0.072506 | $1,045,093 | $146,708,900 |
| Oct-01 2025 | $0.071816 | $0.071071 | $0.07331 | $0.072881 | $255,459 | $136,825,925 |
| Sep-30 2025 | $0.072328 | $0.069336 | $0.072469 | $0.069702 | $455,861 | $137,900,786 |
| Sep-29 2025 | $0.069802 | $0.06759 | $0.070228 | $0.068186 | - | $133,153,929 |
| Sep-28 2025 | $0.068646 | $0.067653 | $0.068855 | $0.068585 | $317,959 | $131,024,676 |
| Sep-27 2025 | $0.068285 | $0.068285 | $0.070112 | $0.069585 | $239,645 | $130,440,856 |
| Sep-26 2025 | $0.069618 | $0.068698 | $0.070185 | $0.069786 | $291,324 | $133,059,374 |
| Sep-25 2025 | $0.069604 | $0.066633 | $0.069604 | $0.068378 | $464,959 | $133,120,693 |
| Sep-24 2025 | $0.068644 | $0.067 | $0.068644 | $0.067908 | $317,503 | $131,439,000 |
| Sep-23 2025 | $0.068107 | $0.066733 | $0.069004 | $0.068352 | $320,879 | $130,499,851 |
| Sep-22 2025 | $0.070001 | $0.068823 | $0.071282 | $0.071271 | $167,236 | $134,213,582 |
| Sep-21 2025 | $0.070876 | $0.067558 | $0.070876 | $0.068452 | $557,347 | $135,961,381 |
| Sep-20 2025 | $0.06845 | $0.065887 | $0.068973 | $0.067925 | $713,387 | $131,408,975 |
| Sep-19 2025 | $0.067709 | $0.066686 | $0.069429 | $0.069429 | $476,532 | $130,076,151 |
| Sep-18 2025 | $0.06919 | $0.067718 | $0.069208 | $0.06837 | $478,809 | $133,021,316 |