Cap Mercado $3.48T
-5.57%
Volume 24h $501.81B
27.75%
BTC % 54.89%
-0.54%
ETH % 11.03%
-1.08%
Moedas
33.667
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Rollbit Coin (RLB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.063976 | $0.063354 | $0.064755 | $0.063841 | $277,421 | $118,441,719 |
| Nov-12 2025 | $0.063629 | $0.062999 | $0.064244 | $0.064183 | $275,212 | $117,854,631 |
| Nov-11 2025 | $0.063824 | $0.063574 | $0.064913 | $0.064069 | $228,661 | $118,292,747 |
| Nov-10 2025 | $0.064153 | $0.064024 | $0.065419 | $0.064736 | $304,612 | $118,972,412 |
| Nov-09 2025 | $0.064859 | $0.063239 | $0.067065 | $0.066742 | $451,864 | $120,333,715 |
| Nov-08 2025 | $0.066744 | $0.065973 | $0.067278 | $0.06696 | $192,762 | $123,900,064 |
| Nov-07 2025 | $0.067024 | $0.066389 | $0.068137 | $0.068137 | $459,537 | $124,479,098 |
| Nov-06 2025 | $0.067989 | $0.066761 | $0.068458 | $0.066761 | $349,091 | $126,367,535 |
| Nov-05 2025 | $0.067004 | $0.062172 | $0.068487 | $0.062411 | $687,367 | $124,617,061 |
| Nov-04 2025 | $0.06221 | $0.06147 | $0.063698 | $0.063585 | $389,499 | $115,790,986 |
| Nov-03 2025 | $0.063507 | $0.061911 | $0.066976 | $0.06696 | $488,987 | $118,282,771 |
| Nov-02 2025 | $0.066818 | $0.065367 | $0.066976 | $0.065741 | $432,860 | $124,534,845 |
| Nov-01 2025 | $0.0652 | $0.063559 | $0.065824 | $0.063559 | $341,639 | $121,653,949 |
| Oct-31 2025 | $0.063148 | $0.060599 | $0.063522 | $0.062106 | $316,251 | $117,945,475 |
| Oct-30 2025 | $0.061718 | $0.060949 | $0.063119 | $0.062495 | $313,895 | $115,371,964 |