Cap Mercado $4.13T
0.18%
Volume 24h $381.48B
8.42%
BTC % 54.8%
-0.52%
ETH % 12.55%
1.75%
Moedas
32.823
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Rollbit Coin (RLB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.067428 | $0.066903 | $0.06816 | $0.067729 | $319,933 | $132,495,147 |
| Aug-18 2025 | $0.067906 | $0.066648 | $0.067968 | $0.067721 | $343,708 | $133,505,742 |
| Aug-17 2025 | $0.06746 | $0.063693 | $0.06746 | $0.063931 | $443,073 | $132,719,914 |
| Aug-16 2025 | $0.06352 | $0.060064 | $0.063997 | $0.060064 | $245,683 | $125,050,046 |
| Aug-15 2025 | $0.060174 | $0.058182 | $0.060314 | $0.059942 | $1,098,677 | $118,533,914 |
| Aug-14 2025 | $0.059218 | $0.057921 | $0.060136 | $0.058312 | $576,645 | $116,800,588 |
| Aug-13 2025 | $0.058145 | $0.057581 | $0.064685 | $0.063916 | $888,625 | $114,758,480 |
| Aug-12 2025 | $0.063848 | $0.06208 | $0.064435 | $0.062508 | $544,727 | $126,113,265 |
| Aug-11 2025 | $0.062252 | $0.058637 | $0.062518 | $0.058865 | $223,984 | $123,043,328 |
| Aug-10 2025 | $0.058898 | $0.056302 | $0.061326 | $0.060808 | $779,972 | $116,489,693 |
| Aug-09 2025 | $0.061033 | $0.05838 | $0.061033 | $0.059658 | $291,419 | $120,804,903 |
| Aug-08 2025 | $0.059571 | $0.058188 | $0.061364 | $0.060789 | $393,992 | $117,982,297 |
| Aug-07 2025 | $0.060228 | $0.059339 | $0.06488 | $0.061606 | $925,973 | $119,358,123 |
| Aug-06 2025 | $0.061772 | $0.054492 | $0.062526 | $0.062011 | $925,347 | $122,491,199 |
| Aug-05 2025 | $0.06125 | $0.060708 | $0.061821 | $0.061747 | $222,670 | $121,528,036 |