Cap Mercado $2.58T
-2.33%
Volume 24h $221.46B
10.57%
BTC % 54.04%
-0.24%
ETH % 9.92%
-1.21%
Moedas
34.357
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Rollbit Coin (RLB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.057041 | $0.055834 | $0.057594 | $0.056567 | $270,538 | $98,643,180 |
| Mar-17 2026 | $0.056843 | $0.056058 | $0.061345 | $0.061345 | $414,620 | $98,347,700 |
| Mar-16 2026 | $0.06125 | $0.059681 | $0.061444 | $0.060371 | $163,006 | $106,020,611 |
| Mar-15 2026 | $0.06051 | $0.058234 | $0.060761 | $0.060761 | $327,039 | $104,781,960 |
| Mar-14 2026 | $0.060719 | $0.058656 | $0.063652 | $0.063551 | $612,460 | $105,191,136 |
| Mar-13 2026 | $0.063435 | $0.063435 | $0.065298 | $0.064764 | $264,081 | $109,943,705 |
| Mar-12 2026 | $0.064686 | $0.06438 | $0.067909 | $0.067364 | $355,312 | $112,162,093 |
| Mar-11 2026 | $0.067282 | $0.067213 | $0.067932 | $0.067336 | - | $116,704,049 |
| Mar-10 2026 | $0.067307 | $0.065723 | $0.072161 | $0.070771 | $632,956 | $116,789,479 |
| Mar-09 2026 | $0.070327 | $0.069054 | $0.074567 | $0.074148 | $661,722 | $122,077,878 |
| Mar-08 2026 | $0.074043 | $0.073727 | $0.077277 | $0.076798 | $361,517 | $128,581,686 |
| Mar-07 2026 | $0.077245 | $0.076298 | $0.078636 | $0.078594 | $223,894 | $134,206,803 |
| Mar-06 2026 | $0.078314 | $0.077745 | $0.079184 | $0.078681 | $200,176 | $136,112,011 |
| Mar-05 2026 | $0.078278 | $0.078199 | $0.080141 | $0.080141 | $516,040 | $136,107,560 |
| Mar-04 2026 | $0.080297 | $0.077316 | $0.080297 | $0.077736 | $272,749 | $139,654,946 |