Cap Mercado $3.35T
-0.54%
Volume 24h $285.36B
-13.14%
BTC % 54.81%
-0.01%
ETH % 11.24%
1.33%
Moedas
33.760
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Rollbit Coin (RLB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.057915 | $0.055976 | $0.05819 | $0.05768 | $358,345 | $105,952,887 |
| Dec-02 2025 | $0.057918 | $0.055709 | $0.057918 | $0.055772 | $243,246 | $106,040,491 |
| Dec-01 2025 | $0.055615 | $0.054542 | $0.056715 | $0.056358 | $323,745 | $101,898,543 |
| Nov-30 2025 | $0.056348 | $0.055882 | $0.057123 | $0.056187 | $182,166 | $103,314,868 |
| Nov-29 2025 | $0.056159 | $0.055794 | $0.05691 | $0.055807 | $192,756 | $103,019,208 |
| Nov-28 2025 | $0.055868 | $0.055058 | $0.055949 | $0.05506 | $150,259 | $102,565,897 |
| Nov-27 2025 | $0.054898 | $0.053862 | $0.055025 | $0.053862 | $132,991 | $100,836,011 |
| Nov-26 2025 | $0.053639 | $0.052434 | $0.054554 | $0.053773 | $331,749 | $98,582,014 |
| Nov-25 2025 | $0.053692 | $0.052755 | $0.053859 | $0.053252 | $237,008 | $98,744,192 |
| Nov-24 2025 | $0.053433 | $0.052492 | $0.054657 | $0.053819 | $298,166 | $98,337,717 |
| Nov-23 2025 | $0.053997 | $0.052944 | $0.055409 | $0.054195 | $296,597 | $99,428,552 |
| Nov-22 2025 | $0.054554 | $0.054066 | $0.055197 | $0.054646 | $173,247 | $100,505,311 |
| Nov-21 2025 | $0.054192 | $0.053408 | $0.056973 | $0.056063 | $484,390 | $99,885,807 |
| Nov-20 2025 | $0.056257 | $0.056153 | $0.060554 | $0.059499 | $322,720 | $103,751,638 |
| Nov-19 2025 | $0.059533 | $0.059214 | $0.062045 | $0.061527 | $386,525 | $109,848,918 |