Cap Mercado $2.63T
0.18%
Volume 24h $188.79B
-25.37%
BTC % 54.74%
0.38%
ETH % 10.07%
-0.99%
Moedas
34.477
+5
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Rollbit Coin (RLB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.063962 | $0.063029 | $0.064236 | $0.063476 | $178,386 | $109,407,012 |
| Apr-07 2026 | $0.063677 | $0.063117 | $0.066467 | $0.065329 | $338,254 | $108,989,430 |
| Apr-06 2026 | $0.065529 | $0.065025 | $0.067221 | $0.066992 | $192,447 | $112,203,745 |
| Apr-05 2026 | $0.066856 | $0.064004 | $0.066866 | $0.064288 | $128,154 | $114,512,358 |
| Apr-04 2026 | $0.064085 | $0.062719 | $0.064649 | $0.062897 | $171,645 | $109,814,169 |
| Apr-03 2026 | $0.062448 | $0.06081 | $0.062448 | $0.06081 | $167,792 | $107,060,824 |
| Apr-02 2026 | $0.060659 | $0.060562 | $0.063527 | $0.063527 | $91,319 | $104,062,017 |
| Apr-01 2026 | $0.063437 | $0.060791 | $0.063707 | $0.062082 | $173,474 | $108,886,161 |
| Mar-31 2026 | $0.062369 | $0.061454 | $0.062369 | $0.061567 | $212,022 | $107,106,965 |
| Mar-30 2026 | $0.061212 | $0.059619 | $0.061244 | $0.059859 | $144,170 | $105,174,113 |
| Mar-29 2026 | $0.059726 | $0.05769 | $0.060226 | $0.057812 | $228,651 | $102,673,741 |
| Mar-28 2026 | $0.057803 | $0.054323 | $0.057803 | $0.05444 | $325,341 | $99,437,614 |
| Mar-27 2026 | $0.054223 | $0.054056 | $0.05637 | $0.056095 | $509,988 | $93,334,141 |
| Mar-26 2026 | $0.056279 | $0.055781 | $0.058763 | $0.058763 | $456,229 | $96,919,186 |
| Mar-25 2026 | $0.058779 | $0.057318 | $0.05889 | $0.058566 | $137,218 | $101,273,619 |