Cap Mercado $2.15T
4.37%
Volume 24h $231.98B
BTC % 52.3%
-0.24%
ETH % 14.05%
-1.13%
Moedas
28.391
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Rollbit Coin (RLB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.053586 | $0.047268 | $0.058481 | $0.058481 | $2,985,069 | $142,912,747 |
| Aug-04 2024 | $0.058744 | $0.056092 | $0.061337 | $0.059993 | $1,717,422 | $156,668,598 |
| Aug-03 2024 | $0.059901 | $0.059615 | $0.06767 | $0.067327 | $1,420,553 | $159,755,210 |
| Aug-02 2024 | $0.067235 | $0.067235 | $0.071299 | $0.071299 | $700,111 | $179,312,574 |
| Aug-01 2024 | $0.071033 | $0.067265 | $0.073125 | $0.071264 | $1,539,870 | $189,442,813 |
| Jul-31 2024 | $0.071238 | $0.070896 | $0.073608 | $0.071989 | $734,059 | $189,990,352 |
| Jul-30 2024 | $0.071767 | $0.070451 | $0.073483 | $0.07252 | $1,195,788 | $191,400,381 |
| Jul-29 2024 | $0.073295 | $0.071313 | $0.074907 | $0.074134 | $1,368,748 | $195,475,175 |
| Jul-28 2024 | $0.073372 | $0.072838 | $0.076743 | $0.075299 | $1,118,277 | $195,681,352 |
| Jul-27 2024 | $0.074745 | $0.074745 | $0.080553 | $0.080435 | $1,149,878 | $199,343,557 |
| Jul-26 2024 | $0.080275 | $0.079369 | $0.086397 | $0.085618 | $1,504,915 | $214,090,575 |
| Jul-25 2024 | $0.086504 | $0.082976 | $0.090395 | $0.090395 | $980,799 | $230,703,013 |
| Jul-24 2024 | $0.089347 | $0.087283 | $0.091156 | $0.091156 | $924,935 | $238,284,372 |
| Jul-23 2024 | $0.089609 | $0.089019 | $0.092579 | $0.091641 | $846,670 | $238,984,820 |
| Jul-22 2024 | $0.088705 | $0.088705 | $0.094703 | $0.093905 | $815,358 | $236,572,165 |