Cap Mercado $2.21T
-2.53%
Volume 24h $141.71B
4.1%
BTC % 52.51%
-0.2%
ETH % 13.66%
0.22%
Moedas
28.650
+14
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Rollbit Coin (RLB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.068718 | $0.066856 | $0.068718 | $0.068212 | $494,076 | $183,269,022 |
| Aug-28 2024 | $0.068525 | $0.066171 | $0.069407 | $0.066498 | $905,411 | $182,755,162 |
| Aug-27 2024 | $0.066887 | $0.065668 | $0.069343 | $0.069271 | $1,003,999 | $178,386,519 |
| Aug-26 2024 | $0.069101 | $0.068549 | $0.072913 | $0.072913 | $1,145,358 | $184,290,989 |
| Aug-25 2024 | $0.075189 | $0.072706 | $0.075375 | $0.075357 | $570,723 | $200,527,798 |
| Aug-24 2024 | $0.075326 | $0.070063 | $0.075326 | $0.070063 | $1,424,969 | $200,893,368 |
| Aug-23 2024 | $0.070732 | $0.063729 | $0.070732 | $0.064948 | $1,941,840 | $188,641,179 |
| Aug-22 2024 | $0.065416 | $0.063838 | $0.06642 | $0.066048 | $475,460 | $174,461,700 |
| Aug-21 2024 | $0.065996 | $0.065996 | $0.068678 | $0.068367 | $829,253 | $176,009,906 |
| Aug-20 2024 | $0.0683 | $0.062798 | $0.0683 | $0.064585 | $1,294,155 | $182,153,612 |
| Aug-19 2024 | $0.063673 | $0.056056 | $0.06568 | $0.056056 | $1,637,352 | $169,815,420 |
| Aug-18 2024 | $0.056146 | $0.056098 | $0.058909 | $0.056594 | $865,046 | $149,741,277 |
| Aug-17 2024 | $0.056673 | $0.055295 | $0.058665 | $0.055751 | $979,884 | $151,146,350 |
| Aug-16 2024 | $0.055747 | $0.054748 | $0.058147 | $0.054748 | $665,952 | $148,675,560 |
| Aug-15 2024 | $0.054695 | $0.053998 | $0.059983 | $0.058305 | $755,240 | $145,869,933 |