Cap Mercado $2.17T
0.37%
Volume 24h $145.04B
18.41%
BTC % 52.76%
0.28%
ETH % 13.13%
-1.14%
Moedas
28.731
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Rollbit Coin (RLB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.110213 | $0.092672 | $0.11067 | $0.09659 | $5,025,419 | $293,933,787 |
| Sep-09 2024 | $0.098175 | $0.084239 | $0.098175 | $0.084239 | $4,477,288 | $261,828,073 |
| Sep-08 2024 | $0.08526 | $0.076429 | $0.08526 | $0.079438 | $1,576,185 | $227,386,130 |
| Sep-07 2024 | $0.07962 | $0.077777 | $0.084524 | $0.077835 | $1,494,503 | $212,345,232 |
| Sep-06 2024 | $0.079279 | $0.075417 | $0.080341 | $0.076581 | $1,517,411 | $211,434,731 |
| Sep-05 2024 | $0.076416 | $0.076242 | $0.082468 | $0.080078 | $2,252,220 | $203,798,391 |
| Sep-04 2024 | $0.081145 | $0.068308 | $0.081145 | $0.069263 | $4,276,269 | $216,410,244 |
| Sep-03 2024 | $0.070409 | $0.060507 | $0.072511 | $0.064978 | $4,207,556 | $187,778,022 |
| Sep-02 2024 | $0.065138 | $0.064181 | $0.066622 | $0.066622 | $715,722 | $173,722,281 |
| Sep-01 2024 | $0.066387 | $0.065037 | $0.06729 | $0.06729 | $643,336 | $177,052,805 |
| Aug-31 2024 | $0.067215 | $0.066133 | $0.068219 | $0.068219 | $726,412 | $179,260,813 |
| Aug-30 2024 | $0.069656 | $0.067725 | $0.070955 | $0.06892 | $845,236 | $185,769,469 |
| Aug-29 2024 | $0.068718 | $0.066856 | $0.068718 | $0.068212 | $494,076 | $183,269,022 |
| Aug-28 2024 | $0.068525 | $0.066171 | $0.069407 | $0.066498 | $905,411 | $182,755,162 |
| Aug-27 2024 | $0.066887 | $0.065668 | $0.069343 | $0.069271 | $1,003,999 | $178,386,519 |