Cap Mercado $2.74T
1.78%
Volume 24h $263.27B
-30.12%
BTC % 54.73%
-0.43%
ETH % 12.77%
1.33%
Moedas
29.443
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Rollbit Coin (RLB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.067842 | $0.067842 | $0.073228 | $0.073228 | $1,384,433 | $160,896,405 |
| Nov-06 2024 | $0.070943 | $0.062417 | $0.071501 | $0.062526 | $1,540,300 | $168,414,834 |
| Nov-05 2024 | $0.062801 | $0.060485 | $0.063144 | $0.060802 | $502,047 | $149,279,146 |
| Nov-04 2024 | $0.060704 | $0.060597 | $0.063259 | $0.062558 | $853,887 | $144,373,913 |
| Nov-03 2024 | $0.062082 | $0.061942 | $0.064725 | $0.064624 | $753,867 | $147,817,897 |
| Nov-02 2024 | $0.064577 | $0.064577 | $0.067712 | $0.066975 | $693,722 | $153,841,783 |
| Nov-01 2024 | $0.067157 | $0.064119 | $0.067218 | $0.064119 | $891,715 | $160,075,364 |
| Oct-31 2024 | $0.064624 | $0.064624 | $0.071111 | $0.070234 | $1,107,774 | $154,158,679 |
| Oct-30 2024 | $0.070038 | $0.063568 | $0.070038 | $0.063737 | $1,149,324 | $167,167,679 |
| Oct-29 2024 | $0.063496 | $0.059246 | $0.063496 | $0.059246 | $991,723 | $151,665,288 |
| Oct-28 2024 | $0.061033 | $0.059561 | $0.063752 | $0.063346 | $822,285 | $145,929,052 |
| Oct-27 2024 | $0.063121 | $0.059134 | $0.065975 | $0.065796 | $1,399,784 | $151,065,400 |
| Oct-26 2024 | $0.065789 | $0.062421 | $0.066132 | $0.064088 | $689,777 | $157,538,839 |
| Oct-25 2024 | $0.064026 | $0.063041 | $0.06659 | $0.06659 | $859,046 | $153,436,234 |
| Oct-24 2024 | $0.066664 | $0.063107 | $0.069389 | $0.068198 | $1,266,409 | $159,894,048 |