Cap Mercado $2.19T
-1.83%
Volume 24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Rodeo Finance (RDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00919598 | $0.00919598 | $0.0094182 | $0.0094182 | $2 | - |
| Aug-30 2024 | $0.0094182 | $0.00931491 | $0.00953476 | $0.00931491 | - | - |
| Aug-29 2024 | $0.00931491 | $0.00930165 | $0.00991171 | $0.00991171 | $66 | - |
| Aug-28 2024 | $0.00991171 | $0.00991171 | $0.00991171 | $0.00991171 | - | - |
| Aug-27 2024 | $0.00991171 | $0.00991171 | $0.00992208 | $0.00992208 | - | - |
| Aug-26 2024 | $0.00992209 | $0.00992209 | $0.01032 | $0.01032 | $1,191 | - |
| Aug-25 2024 | $0.010321 | $0.010321 | $0.010365 | $0.010365 | $61 | - |
| Aug-24 2024 | $0.010365 | $0.010283 | $0.010365 | $0.010283 | $5 | - |
| Aug-23 2024 | $0.010283 | $0.00978363 | $0.010283 | $0.00978363 | $120 | - |
| Aug-22 2024 | $0.00978363 | $0.00978363 | $0.00993141 | $0.00978479 | $203 | - |
| Aug-21 2024 | $0.00978479 | $0.00977185 | $0.00978479 | $0.00977185 | - | - |
| Aug-20 2024 | $0.00977185 | $0.00977185 | $0.00981753 | $0.00980127 | $7 | - |
| Aug-19 2024 | $0.00980127 | $0.00979057 | $0.010136 | $0.00996691 | $405 | - |
| Aug-18 2024 | $0.00996691 | $0.00984953 | $0.00997047 | $0.00984953 | $369 | - |
| Aug-17 2024 | $0.00984953 | $0.00973441 | $0.00984953 | $0.00982532 | $11 | - |