Cap Mercado $3.36T
0.44%
Volume 24h $320.13B
-52.64%
BTC % 54.48%
0.05%
ETH % 11.12%
0.89%
Moedas
33.681
+3
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de ROCO FINANCE (ROCO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00983826 | $0.00954751 | $0.00983826 | $0.00975115 | - | $170,190 |
| Nov-17 2025 | $0.00975206 | $0.00961713 | $0.00996586 | $0.00980739 | $109 | $168,699 |
| Nov-16 2025 | $0.00967076 | $0.00958653 | $0.010023 | $0.00994707 | - | $167,293 |
| Nov-15 2025 | $0.00994707 | $0.0097359 | $0.010143 | $0.00973608 | - | $172,072 |
| Nov-14 2025 | $0.009736 | $0.009736 | $0.010029 | $0.010029 | $83 | $168,421 |
| Nov-13 2025 | $0.00995512 | $0.00967243 | $0.010156 | $0.00994367 | $273 | $172,212 |
| Nov-12 2025 | $0.00994367 | $0.00959784 | $0.00998321 | $0.00967876 | - | $172,014 |
| Nov-11 2025 | $0.00967876 | $0.00957053 | $0.00996508 | $0.00959257 | - | $167,431 |
| Nov-10 2025 | $0.00959257 | $0.00958902 | $0.0099847 | $0.00978934 | - | $165,940 |
| Nov-09 2025 | $0.00978934 | $0.00941818 | $0.00996956 | $0.00986324 | - | $169,344 |
| Nov-08 2025 | $0.00986324 | $0.00980376 | $0.00999066 | $0.00990075 | - | $170,622 |
| Nov-07 2025 | $0.00990072 | $0.00939166 | $0.010134 | $0.00996983 | - | $171,271 |
| Nov-06 2025 | $0.00994533 | $0.00766622 | $0.00999129 | $0.00785203 | - | $172,042 |
| Nov-05 2025 | $0.00785203 | $0.00760358 | $0.00796967 | $0.00768751 | - | $135,831 |
| Nov-04 2025 | $0.00768751 | $0.00742326 | $0.00770804 | $0.00756609 | $119 | $132,985 |