Cap Mercado $3.99T
2.32%
Volume 24h $373.06B
-38.25%
BTC % 59.26%
-0.84%
ETH % 9.58%
3.65%
Moedas
32.442
+21
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de ROCO FINANCE (ROCO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.009976 | $0.00995274 | $0.010071 | $0.010061 | $29,538 | $172,573 |
| Jul-14 2025 | $0.00996138 | $0.00995975 | $0.0102 | $0.010059 | $27,915 | $172,320 |
| Jul-13 2025 | $0.010044 | $0.010044 | $0.010142 | $0.010138 | $19,303 | $173,752 |
| Jul-12 2025 | $0.01011 | $0.0097539 | $0.010274 | $0.010175 | $20,090 | $174,891 |
| Jul-11 2025 | $0.010154 | $0.010154 | $0.011141 | $0.01101 | $99,229 | $175,658 |
| Jul-10 2025 | $0.011021 | $0.010895 | $0.011065 | $0.011044 | $98,435 | $190,657 |
| Jul-09 2025 | $0.011355 | $0.01116 | $0.011733 | $0.011184 | $100,031 | $196,432 |
| Jul-08 2025 | $0.011341 | $0.010801 | $0.011573 | $0.01101 | $100,926 | $196,197 |
| Jul-07 2025 | $0.011009 | $0.010979 | $0.011031 | $0.010991 | $89,668 | $190,452 |
| Jul-06 2025 | $0.010982 | $0.010763 | $0.011323 | $0.011123 | $113,127 | $189,981 |
| Jul-05 2025 | $0.011194 | $0.011033 | $0.011441 | $0.011293 | $54,083 | $193,647 |
| Jul-04 2025 | $0.011342 | $0.011282 | $0.011574 | $0.011574 | $51,241 | $196,216 |
| Jul-03 2025 | $0.011592 | $0.011526 | $0.011714 | $0.011656 | $46,223 | $200,544 |
| Jul-02 2025 | $0.011635 | $0.011522 | $0.011688 | $0.011533 | $93,023 | $201,274 |
| Jul-01 2025 | $0.011583 | $0.011512 | $0.011643 | $0.011533 | $99,386 | $200,387 |