Cap Mercado $3.33T
-2.21%
Volume 24h $294.48B
-0.22%
BTC % 54.48%
0.14%
ETH % 11.82%
0.16%
Moedas
33.791
+9
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de ROCO FINANCE (ROCO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.010104 | $0.0093916 | $0.010204 | $0.00939191 | - | $174,800 |
| Dec-08 2025 | $0.00939191 | $0.00939191 | $0.00976049 | $0.00964245 | - | $162,469 |
| Dec-07 2025 | $0.00964232 | $0.00964232 | $0.010132 | $0.00999023 | - | $166,801 |
| Dec-06 2025 | $0.00995648 | $0.0099376 | $0.010113 | $0.00994705 | - | $172,235 |
| Dec-05 2025 | $0.00988921 | $0.00712582 | $0.00994809 | $0.00877404 | $1,287 | $171,072 |
| Dec-04 2025 | $0.00877405 | $0.00848233 | $0.00991248 | $0.00991248 | - | $151,781 |
| Dec-03 2025 | $0.00988478 | $0.00970455 | $0.010024 | $0.0098036 | - | $170,995 |
| Dec-02 2025 | $0.0098036 | $0.0098036 | $0.01026 | $0.00996571 | - | $169,591 |
| Dec-01 2025 | $0.00996564 | $0.00967607 | $0.00998237 | $0.00988487 | - | $172,394 |
| Nov-30 2025 | $0.00995941 | $0.00945958 | $0.00995941 | $0.00956555 | - | $172,286 |
| Nov-29 2025 | $0.00961366 | $0.00961366 | $0.00987025 | $0.00986981 | - | $166,305 |
| Nov-28 2025 | $0.00986738 | $0.00986738 | $0.010029 | $0.010007 | - | $170,694 |
| Nov-27 2025 | $0.010029 | $0.010027 | $0.010138 | $0.010138 | - | $173,502 |
| Nov-26 2025 | $0.010053 | $0.00988381 | $0.010165 | $0.010017 | $20 | $173,912 |
| Nov-25 2025 | $0.00999826 | $0.00973905 | $0.00999826 | $0.00974226 | - | $172,958 |