Cap Mercado $4.16T
3.07%
Volume 24h $322.55B
49.49%
BTC % 55.11%
-0.18%
ETH % 12.07%
2.23%
Moedas
33.526
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ROCO FINANCE (ROCO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00909181 | $0.00884075 | $0.00915127 | $0.00884075 | $128 | $157,278 |
| Oct-25 2025 | $0.00884075 | $0.00880817 | $0.00884075 | $0.00880817 | - | $152,934 |
| Oct-24 2025 | $0.00880817 | $0.00871539 | $0.00880817 | $0.00874045 | - | $152,371 |
| Oct-23 2025 | $0.00873972 | $0.00868139 | $0.00897562 | $0.00868162 | $17 | $151,187 |
| Oct-22 2025 | $0.00859928 | $0.00855155 | $0.00975598 | $0.009499 | - | $148,757 |
| Oct-21 2025 | $0.00958698 | $0.00954096 | $0.00993598 | $0.00972345 | $103 | $165,843 |
| Oct-20 2025 | $0.00972345 | $0.00972339 | $0.010156 | $0.01001 | - | $168,204 |
| Oct-19 2025 | $0.01001 | $0.00992067 | $0.010049 | $0.0099207 | - | $173,178 |
| Oct-18 2025 | $0.0099207 | $0.00974283 | $0.0099207 | $0.00974283 | $14 | $171,616 |
| Oct-17 2025 | $0.00974283 | $0.00949557 | $0.010048 | $0.00996547 | $63 | $168,539 |
| Oct-16 2025 | $0.00996547 | $0.00398671 | $0.01 | $0.0099364 | - | $172,391 |
| Oct-15 2025 | $0.0099364 | $0.0099364 | $0.010542 | $0.010029 | - | $171,888 |
| Oct-14 2025 | $0.00996478 | $0.00963591 | $0.01024 | $0.01024 | - | $172,379 |
| Oct-13 2025 | $0.01024 | $0.00928248 | $0.01024 | $0.010028 | - | $177,147 |
| Oct-12 2025 | $0.010028 | $0.00987524 | $0.010289 | $0.00995171 | $1,131 | $173,487 |