Cap Mercado $4.16T 3.07%
Volume 24h $322.55B 49.49%
BTC % 55.11% -0.18%
ETH % 12.07% 2.23%
Moedas 33.526 +9
Trocas 885
Última atualização 3 Minutos atrás
ROCO FINANCE ROCO

Preços históricos de ROCO FINANCE (ROCO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.00909181 $0.00884075 $0.00915127 $0.00884075 $128 $157,278
Oct-25 2025 $0.00884075 $0.00880817 $0.00884075 $0.00880817 - $152,934
Oct-24 2025 $0.00880817 $0.00871539 $0.00880817 $0.00874045 - $152,371
Oct-23 2025 $0.00873972 $0.00868139 $0.00897562 $0.00868162 $17 $151,187
Oct-22 2025 $0.00859928 $0.00855155 $0.00975598 $0.009499 - $148,757
Oct-21 2025 $0.00958698 $0.00954096 $0.00993598 $0.00972345 $103 $165,843
Oct-20 2025 $0.00972345 $0.00972339 $0.010156 $0.01001 - $168,204
Oct-19 2025 $0.01001 $0.00992067 $0.010049 $0.0099207 - $173,178
Oct-18 2025 $0.0099207 $0.00974283 $0.0099207 $0.00974283 $14 $171,616
Oct-17 2025 $0.00974283 $0.00949557 $0.010048 $0.00996547 $63 $168,539
Oct-16 2025 $0.00996547 $0.00398671 $0.01 $0.0099364 - $172,391
Oct-15 2025 $0.0099364 $0.0099364 $0.010542 $0.010029 - $171,888
Oct-14 2025 $0.00996478 $0.00963591 $0.01024 $0.01024 - $172,379
Oct-13 2025 $0.01024 $0.00928248 $0.01024 $0.010028 - $177,147
Oct-12 2025 $0.010028 $0.00987524 $0.010289 $0.00995171 $1,131 $173,487

Análise histórica e de mercado do preço de ROCO FINANCE (ROCO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1467 dias, a partir do dia 21-10-2021.