Cap Mercado $3.32T
-0.72%
Volume 24h $179.14B
-23.79%
BTC % 54.47%
0.05%
ETH % 11.23%
-0.35%
Moedas
34.005
+24
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de ROCO FINANCE (ROCO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.01013 | $0.010018 | $0.01013 | $0.010018 | - | $175,250 |
| Jan-08 2026 | $0.010018 | $0.010018 | $0.010221 | $0.010221 | - | $173,303 |
| Jan-07 2026 | $0.010221 | $0.010221 | $0.01059 | $0.010343 | - | $176,816 |
| Jan-06 2026 | $0.010343 | $0.010295 | $0.010392 | $0.010388 | - | $178,933 |
| Jan-05 2026 | $0.010387 | $0.010182 | $0.010387 | $0.010182 | - | $179,692 |
| Jan-04 2026 | $0.010182 | $0.01018 | $0.010182 | $0.01018 | - | $176,142 |
| Jan-03 2026 | $0.01018 | $0.010007 | $0.010191 | $0.010007 | - | $176,113 |
| Jan-02 2026 | $0.010007 | $0.010007 | $0.010975 | $0.010973 | - | $173,114 |
| Jan-01 2026 | $0.010972 | $0.010004 | $0.010972 | $0.010043 | - | $189,809 |
| Dec-31 2025 | $0.00998674 | $0.00998674 | $0.010298 | $0.01003 | - | $172,759 |
| Dec-30 2025 | $0.01003 | $0.00990639 | $0.010033 | $0.010033 | $2 | $173,510 |
| Dec-29 2025 | $0.010032 | $0.010032 | $0.010108 | $0.010108 | - | $173,545 |
| Dec-28 2025 | $0.010162 | $0.010162 | $0.010487 | $0.010183 | - | $175,791 |
| Dec-27 2025 | $0.010183 | $0.010143 | $0.010183 | $0.010143 | - | $176,159 |
| Dec-26 2025 | $0.010143 | $0.010068 | $0.010324 | $0.010324 | $19 | $175,473 |