Cap Mercado $2.50T
0.87%
Volume 24h $165.64B
-23.27%
BTC % 53.82%
0.14%
ETH % 9.99%
0.2%
Moedas
34.453
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ROCO FINANCE (ROCO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00924016 | $0.00924016 | $0.010965 | $0.010965 | - | $159,844 |
| Apr-01 2026 | $0.010971 | $0.00972161 | $0.010971 | $0.00972161 | - | $189,799 |
| Mar-31 2026 | $0.00972161 | $0.00864262 | $0.00980744 | $0.00864262 | - | $168,172 |
| Mar-30 2026 | $0.00864262 | $0.00827667 | $0.00864262 | $0.00827667 | - | $149,507 |
| Mar-29 2026 | $0.00827667 | $0.00827667 | $0.00831475 | $0.00831475 | - | $143,177 |
| Mar-28 2026 | $0.00843138 | $0.00821307 | $0.00843138 | $0.00821307 | - | $145,853 |
| Mar-27 2026 | $0.00821307 | $0.00804551 | $0.00848146 | $0.00848146 | - | $142,076 |
| Mar-26 2026 | $0.00848146 | $0.00848146 | $0.00900639 | $0.00890634 | - | $146,719 |
| Mar-25 2026 | $0.00890634 | $0.00890634 | $0.00890634 | $0.00890634 | - | $154,069 |
| Mar-24 2026 | $0.00890634 | $0.00890634 | $0.00890672 | $0.00890672 | - | $154,069 |
| Mar-23 2026 | $0.00890673 | $0.00848646 | $0.00921907 | $0.00921907 | - | $154,076 |
| Mar-22 2026 | $0.00921308 | $0.00921308 | $0.00980252 | $0.00980252 | - | $159,375 |
| Mar-21 2026 | $0.00980252 | $0.00980252 | $0.0098032 | $0.0098032 | - | $169,572 |
| Mar-20 2026 | $0.00975143 | $0.00974957 | $0.00981314 | $0.00975168 | - | $168,688 |
| Mar-19 2026 | $0.00975168 | $0.00866935 | $0.00976418 | $0.00869404 | - | $168,693 |