Cap Mercado $3.46T
-2.2%
Volume 24h $257.41B
19.92%
BTC % 60.13%
0.31%
ETH % 8.77%
-1.48%
Moedas
32.148
+11
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de ROCO FINANCE (ROCO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.012756 | $0.01258 | $0.012804 | $0.012781 | $70,479 | $220,667 |
| Jun-15 2025 | $0.012781 | $0.012761 | $0.013106 | $0.013027 | $113,876 | $221,100 |
| Jun-14 2025 | $0.013067 | $0.013054 | $0.014155 | $0.014155 | $114,502 | $226,050 |
| Jun-13 2025 | $0.013997 | $0.013915 | $0.014605 | $0.014402 | $112,604 | $242,136 |
| Jun-12 2025 | $0.014452 | $0.014452 | $0.015482 | $0.01547 | $110,509 | $250,018 |
| Jun-11 2025 | $0.015502 | $0.015398 | $0.015511 | $0.015449 | $107,679 | $268,172 |
| Jun-10 2025 | $0.015481 | $0.015421 | $0.015552 | $0.015436 | $110,076 | $267,817 |
| Jun-09 2025 | $0.015465 | $0.015309 | $0.015669 | $0.015617 | $100,797 | $267,527 |
| Jun-08 2025 | $0.015656 | $0.015576 | $0.016389 | $0.016389 | $110,306 | $270,845 |
| Jun-07 2025 | $0.016622 | $0.016565 | $0.016635 | $0.016635 | $113,957 | $287,542 |
| Jun-06 2025 | $0.016742 | $0.016642 | $0.017587 | $0.017579 | $109,861 | $289,631 |
| Jun-05 2025 | $0.017575 | $0.017546 | $0.01893 | $0.01825 | $91,747 | $304,044 |
| Jun-04 2025 | $0.018884 | $0.018324 | $0.019159 | $0.018975 | $91,689 | $326,683 |
| Jun-03 2025 | $0.018305 | $0.017869 | $0.018984 | $0.018446 | $82,297 | $316,662 |
| Jun-02 2025 | $0.018004 | $0.017456 | $0.018274 | $0.018196 | $91,958 | $311,460 |