Cap Mercado $4.57T
1.31%
Volume 24h $340.97B
-3.7%
BTC % 54.37%
-0.2%
ETH % 12.29%
0.97%
Moedas
33.336
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ROCO FINANCE (ROCO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00970141 | $0.00966868 | $0.010055 | $0.010055 | - | $167,823 |
| Oct-04 2025 | $0.010055 | $0.010055 | $0.010069 | $0.010069 | - | $173,951 |
| Oct-03 2025 | $0.010069 | $0.00931087 | $0.010093 | $0.00952629 | $680 | $174,192 |
| Oct-02 2025 | $0.00930966 | $0.00930282 | $0.0094526 | $0.00945173 | - | $161,046 |
| Oct-01 2025 | $0.00945173 | $0.00944441 | $0.010019 | $0.0097166 | - | $163,504 |
| Sep-30 2025 | $0.0097166 | $0.00944749 | $0.00991484 | $0.00991484 | $1 | $168,086 |
| Sep-29 2025 | $0.00990879 | $0.00976138 | $0.0099349 | $0.00977868 | - | $171,410 |
| Sep-28 2025 | $0.00967547 | $0.00934757 | $0.00967547 | $0.00955848 | - | $167,374 |
| Sep-27 2025 | $0.00955848 | $0.00948612 | $0.00961157 | $0.00948778 | - | $165,350 |
| Sep-26 2025 | $0.00948778 | $0.00900595 | $0.00958111 | $0.00917838 | - | $164,127 |
| Sep-25 2025 | $0.00917822 | $0.00915441 | $0.00949772 | $0.00944815 | - | $158,772 |
| Sep-24 2025 | $0.009582 | $0.009582 | $0.00984678 | $0.00984678 | $19 | $165,757 |
| Sep-23 2025 | $0.00984678 | $0.00984618 | $0.010203 | $0.010203 | - | $170,338 |
| Sep-22 2025 | $0.010203 | $0.00957093 | $0.010203 | $0.00991801 | $119 | $176,507 |
| Sep-21 2025 | $0.00991815 | $0.00991815 | $0.00994079 | $0.00993504 | - | $171,572 |