Cap Mercado $2.59T
0.81%
Volume 24h $271.31B
31.84%
BTC % 54.5%
-0.03%
ETH % 9.7%
0.51%
Moedas
34.340
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ROCO FINANCE (ROCO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.010232 | $0.00950092 | $0.011594 | $0.00950092 | - | $177,006 |
| Mar-11 2026 | $0.00950092 | $0.009499 | $0.00950291 | $0.00950291 | - | $164,355 |
| Mar-10 2026 | $0.00963575 | $0.00953621 | $0.00970061 | $0.00956421 | $16 | $166,687 |
| Mar-09 2026 | $0.00956421 | $0.00898644 | $0.0096973 | $0.00898644 | $17 | $165,449 |
| Mar-08 2026 | $0.00898644 | $0.00898644 | $0.00916671 | $0.00916671 | $0 | $155,455 |
| Mar-07 2026 | $0.00916671 | $0.00916671 | $0.0092873 | $0.0092873 | $0 | $158,573 |
| Mar-06 2026 | $0.0092873 | $0.00927205 | $0.00978612 | $0.00978612 | $7 | $160,659 |
| Mar-05 2026 | $0.00973276 | $0.00934742 | $0.00973276 | $0.00934742 | - | $168,365 |
| Mar-04 2026 | $0.00934742 | $0.00934742 | $0.00945317 | $0.00945317 | - | $161,699 |
| Mar-03 2026 | $0.00945317 | $0.00931969 | $0.00981094 | $0.00981094 | - | $163,529 |
| Mar-02 2026 | $0.00981094 | $0.00961705 | $0.00999255 | $0.00986926 | - | $169,718 |
| Mar-01 2026 | $0.00986926 | $0.0098691 | $0.010583 | $0.010349 | - | $170,727 |
| Feb-28 2026 | $0.010349 | $0.00964169 | $0.010349 | $0.010027 | $17 | $179,042 |
| Feb-27 2026 | $0.010027 | $0.010027 | $0.010531 | $0.010531 | - | $173,470 |
| Feb-26 2026 | $0.010531 | $0.00958892 | $0.010656 | $0.00958892 | - | $182,178 |