Cap Mercado $4.09T -1.79%
Volume 24h $292.18B -28.09%
BTC % 54.8% 0.31%
ETH % 12.5% -0.8%
Moedas 32.838 +13
Trocas 885
Última atualização 3 Minutos atrás
ROCO FINANCE ROCO

Preços históricos de ROCO FINANCE (ROCO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2025 $0.00980228 $0.0093296 $0.00981824 $0.0093296 - $169,568
Aug-19 2025 $0.00933837 $0.0093002 $0.00951744 $0.00951744 - $161,543
Aug-18 2025 $0.00951744 $0.00941299 $0.0098133 $0.00981294 $22 $164,640
Aug-17 2025 $0.00981294 $0.00955615 $0.00981592 $0.00955615 - $169,752
Aug-16 2025 $0.00955914 $0.009246 $0.00955914 $0.009246 - $165,362
Aug-15 2025 $0.00916072 $0.00906103 $0.00960571 $0.00906103 - $158,470
Aug-14 2025 $0.00906106 $0.00868692 $0.00992982 $0.00992486 - $156,746
Aug-13 2025 $0.00978057 $0.00975715 $0.00991001 $0.00978317 - $169,192
Aug-12 2025 $0.00978317 $0.00908279 $0.00978413 $0.00908279 - $169,237
Aug-11 2025 $0.00908279 $0.00863407 $0.00923917 $0.00863407 - $157,122
Aug-10 2025 $0.00863407 $0.00856696 $0.00893201 $0.00888308 - $149,359
Aug-09 2025 $0.00888308 $0.00888271 $0.0089434 $0.00891244 - $153,667
Aug-08 2025 $0.00891244 $0.00881516 $0.00892881 $0.00883954 $44 $154,175
Aug-07 2025 $0.00883954 $0.00868699 $0.00883954 $0.00868699 $43 $152,914
Aug-06 2025 $0.00868699 $0.00868699 $0.00891057 $0.00891057 - $150,275

Análise histórica e de mercado do preço de ROCO FINANCE (ROCO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1400 dias, a partir do dia 22-10-2021.