Cap Mercado $2.51T
2.03%
Volume 24h $205.63B
20.46%
BTC % 54.04%
0.09%
ETH % 9.47%
0.21%
Moedas
34.241
+1
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de ROCO FINANCE (ROCO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00976767 | $0.00972535 | $0.00999584 | $0.00999584 | - | $168,969 |
| Feb-18 2026 | $0.00999584 | $0.00999584 | $0.010216 | $0.010216 | - | $172,916 |
| Feb-17 2026 | $0.010216 | $0.010203 | $0.010216 | $0.010203 | - | $176,727 |
| Feb-16 2026 | $0.010203 | $0.010009 | $0.010391 | $0.010391 | $11 | $176,514 |
| Feb-15 2026 | $0.010391 | $0.010374 | $0.010394 | $0.010374 | - | $179,760 |
| Feb-14 2026 | $0.010374 | $0.00938857 | $0.010374 | $0.00938857 | - | $179,460 |
| Feb-13 2026 | $0.00938857 | $0.00934781 | $0.00938857 | $0.00934781 | - | $162,411 |
| Feb-12 2026 | $0.00934781 | $0.00929063 | $0.010444 | $0.010297 | $93 | $161,706 |
| Feb-11 2026 | $0.010297 | $0.00936407 | $0.010297 | $0.00936407 | - | $178,130 |
| Feb-10 2026 | $0.00936407 | $0.00936407 | $0.00943689 | $0.00943689 | - | $161,987 |
| Feb-09 2026 | $0.00943689 | $0.00943689 | $0.00971707 | $0.00971707 | - | $163,247 |
| Feb-08 2026 | $0.00971707 | $0.00764041 | $0.00987727 | $0.00987727 | - | $168,094 |
| Feb-07 2026 | $0.00987727 | $0.00953952 | $0.010636 | $0.010543 | - | $170,865 |
| Feb-06 2026 | $0.010543 | $0.0081222 | $0.010543 | $0.00945985 | - | $182,386 |
| Feb-05 2026 | $0.00943348 | $0.0092832 | $0.00992479 | $0.0092832 | - | $163,188 |