Cap Mercado $3.94T
-0.87%
Volume 24h $399.20B
-47.46%
BTC % 59.32%
-1.18%
ETH % 9.52%
3.67%
Moedas
32.437
+19
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Rocky (ROCKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00008694 | $0.00008694 | $0.00008694 | $0.00008694 | - | - |
| Jul-13 2025 | $0.00008694 | $0.00008681 | $0.00008694 | $0.00008681 | - | - |
| Jul-12 2025 | $0.00008681 | $0.00008612 | $0.00008846 | $0.00008619 | - | - |
| Jul-11 2025 | $0.00008619 | $0.00008416 | $0.00008859 | $0.00008416 | - | - |
| Jul-10 2025 | $0.00008416 | $0.00008325 | $0.00008418 | $0.00008325 | - | - |
| Jul-09 2025 | $0.00008325 | $0.00008003 | $0.00008325 | $0.00008003 | - | - |
| Jul-08 2025 | $0.00008003 | $0.00008003 | $0.00008078 | $0.00008078 | - | - |
| Jul-07 2025 | $0.00008078 | $0.00008078 | $0.00008207 | $0.00008189 | - | - |
| Jul-06 2025 | $0.00008189 | $0.00007978 | $0.00008192 | $0.00007978 | - | - |
| Jul-05 2025 | $0.00007953 | $0.00007953 | $0.00008164 | $0.00008164 | - | - |
| Jul-04 2025 | $0.00008164 | $0.00008098 | $0.00008181 | $0.00008181 | - | - |
| Jul-03 2025 | $0.00008181 | $0.00008181 | $0.00008273 | $0.00008273 | - | - |
| Jul-02 2025 | $0.00008273 | $0.0000801 | $0.00008273 | $0.0000801 | - | - |
| Jul-01 2025 | $0.0000801 | $0.0000801 | $0.00008466 | $0.00008466 | - | - |
| Jun-30 2025 | $0.00008466 | $0.00008203 | $0.00008559 | $0.00008203 | $9 | - |