Cap Mercado $4.15T
3.67%
Volume 24h $557.50B
22.33%
BTC % 54.89%
-1.56%
ETH % 11.89%
2.43%
Moedas
33.405
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Rocky (ROCKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-12 2025 | $0.00009695 | $0.00008846 | $0.00009695 | $0.00008846 | - | - |
| Oct-11 2025 | $0.00008846 | $0.00008846 | $0.00009638 | $0.00009638 | - | - |
| Oct-10 2025 | $0.00009638 | $0.00009638 | $0.00011316 | $0.00011316 | - | - |
| Oct-09 2025 | $0.00011316 | $0.00011237 | $0.00011465 | $0.00011253 | - | - |
| Oct-08 2025 | $0.00011253 | $0.00011253 | $0.00011253 | $0.00011253 | - | - |
| Oct-07 2025 | $0.00011253 | $0.00011253 | $0.0001202 | $0.0001202 | - | - |
| Oct-06 2025 | $0.0001202 | $0.00011771 | $0.0001202 | $0.00011771 | - | - |
| Oct-05 2025 | $0.00011771 | $0.00011762 | $0.00011844 | $0.00011762 | - | - |
| Oct-04 2025 | $0.00011762 | $0.00011762 | $0.00011919 | $0.00011919 | - | - |
| Oct-03 2025 | $0.00011919 | $0.00011755 | $0.0001201 | $0.00012006 | - | - |
| Oct-02 2025 | $0.00012006 | $0.00011185 | $0.00012006 | $0.00011185 | - | - |
| Oct-01 2025 | $0.00011185 | $0.00010619 | $0.00011233 | $0.00010625 | - | - |
| Sep-30 2025 | $0.00010625 | $0.00010625 | $0.00010625 | $0.00010625 | - | - |
| Sep-29 2025 | $0.00010625 | $0.00010377 | $0.00010722 | $0.00010377 | - | - |
| Sep-28 2025 | $0.00010377 | $0.00010377 | $0.00010405 | $0.00010398 | - | - |