Cap Mercado $3.12T
-5.34%
Volume 24h $237.76B
18.18%
BTC % 55.27%
1.57%
ETH % 10.96%
-0.63%
Moedas
33.840
+10
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Rocky (ROCKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00005366 | $0.00005366 | $0.00005587 | $0.00005544 | - | - |
| Dec-16 2025 | $0.00005544 | $0.00005544 | $0.00005544 | $0.00005544 | - | - |
| Dec-15 2025 | $0.0000569 | $0.0000569 | $0.0000569 | $0.0000569 | - | - |
| Dec-14 2025 | $0.0000569 | $0.0000569 | $0.0000608 | $0.0000608 | - | - |
| Dec-13 2025 | $0.0000608 | $0.0000608 | $0.0000608 | $0.0000608 | - | - |
| Dec-12 2025 | $0.0000608 | $0.00005803 | $0.0000608 | $0.00005803 | - | - |
| Dec-11 2025 | $0.00005803 | $0.00005803 | $0.0000599 | $0.0000599 | - | - |
| Dec-10 2025 | $0.0000599 | $0.0000599 | $0.00006138 | $0.00006138 | - | - |
| Dec-09 2025 | $0.00006138 | $0.00005785 | $0.00006346 | $0.00005862 | - | - |
| Dec-08 2025 | $0.00005862 | $0.00005768 | $0.00006061 | $0.00005795 | $16 | - |
| Dec-07 2025 | $0.00005795 | $0.00005795 | $0.00005795 | $0.00005795 | - | - |
| Dec-06 2025 | $0.00005795 | $0.00005795 | $0.00005795 | $0.00005795 | - | - |
| Dec-05 2025 | $0.00005795 | $0.00005795 | $0.00006066 | $0.00006066 | - | - |
| Dec-04 2025 | $0.00006079 | $0.00006079 | $0.00006405 | $0.00006221 | - | - |
| Dec-03 2025 | $0.00006221 | $0.00005688 | $0.00006221 | $0.00005688 | - | - |