Cap Mercado $3.30T
-1.01%
Volume 24h $275.34B
20.38%
BTC % 61.26%
0.18%
ETH % 8.23%
0.12%
Moedas
32.215
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Rocky (ROCKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00007212 | $0.00007212 | $0.00007333 | $0.00007333 | - | - |
| Jun-21 2025 | $0.00007999 | $0.00007999 | $0.00007999 | $0.00007999 | - | - |
| Jun-20 2025 | $0.00007999 | $0.00007999 | $0.0000817 | $0.0000817 | - | - |
| Jun-19 2025 | $0.0000817 | $0.0000817 | $0.0000817 | $0.0000817 | - | - |
| Jun-18 2025 | $0.0000817 | $0.0000817 | $0.00008325 | $0.00008325 | - | - |
| Jun-17 2025 | $0.00008325 | $0.00008325 | $0.00008696 | $0.00008696 | - | - |
| Jun-16 2025 | $0.00008696 | $0.00008139 | $0.00008696 | $0.00008139 | - | - |
| Jun-15 2025 | $0.00008139 | $0.00007975 | $0.00008139 | $0.00007975 | - | - |
| Jun-14 2025 | $0.00007975 | $0.00007916 | $0.0000817 | $0.00008042 | - | - |
| Jun-13 2025 | $0.00008042 | $0.00007829 | $0.00008421 | $0.00008421 | - | - |
| Jun-12 2025 | $0.00008421 | $0.00008421 | $0.00009022 | $0.00009022 | $335 | - |
| Jun-11 2025 | $0.00009022 | $0.00009022 | $0.00009033 | $0.00009033 | - | - |
| Jun-10 2025 | $0.00009033 | $0.00008697 | $0.00009099 | $0.00008806 | $16 | - |
| Jun-09 2025 | $0.00008806 | $0.00008373 | $0.00008806 | $0.00008481 | - | - |
| Jun-08 2025 | $0.00008481 | $0.00008389 | $0.00008531 | $0.00008389 | - | - |