Cap Mercado $3.31T
-0.76%
Volume 24h $183.68B
-21.89%
BTC % 54.53%
0%
ETH % 11.22%
-0.17%
Moedas
34.005
+25
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Rocky (ROCKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00005617 | $0.00005432 | $0.0000563 | $0.00005432 | - | - |
| Jan-08 2026 | $0.00005432 | $0.00005432 | $0.00005484 | $0.00005484 | - | - |
| Jan-07 2026 | $0.00005484 | $0.00005484 | $0.00005626 | $0.00005562 | - | - |
| Jan-06 2026 | $0.00005562 | $0.00005559 | $0.00005627 | $0.00005591 | - | - |
| Jan-05 2026 | $0.00005452 | $0.00005452 | $0.00005452 | $0.00005452 | - | - |
| Jan-04 2026 | $0.00005452 | $0.00005206 | $0.00005452 | $0.00005206 | - | - |
| Jan-03 2026 | $0.00005206 | $0.00005206 | $0.00005206 | $0.00005206 | - | - |
| Jan-02 2026 | $0.00005206 | $0.00005101 | $0.00005256 | $0.00005101 | - | - |
| Jan-01 2026 | $0.00005101 | $0.00005092 | $0.00005315 | $0.00005315 | - | - |
| Dec-31 2025 | $0.00005315 | $0.00005315 | $0.00005321 | $0.00005317 | $1 | - |
| Dec-30 2025 | $0.00005317 | $0.00005317 | $0.00005368 | $0.00005319 | - | - |
| Dec-29 2025 | $0.00005534 | $0.00005359 | $0.00005534 | $0.00005359 | - | - |
| Dec-28 2025 | $0.00005359 | $0.00005309 | $0.00005411 | $0.00005309 | - | - |
| Dec-27 2025 | $0.00005309 | $0.00005304 | $0.00005309 | $0.00005304 | - | - |
| Dec-26 2025 | $0.00005309 | $0.00005309 | $0.00005366 | $0.00005366 | - | - |