Cap Mercado $4.22T
1.9%
Volume 24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Rocky (ROCKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00011813 | $0.0001169 | $0.00011978 | $0.00011725 | - | - |
| Sep-08 2025 | $0.00011725 | $0.00011289 | $0.00011845 | $0.00011289 | - | - |
| Sep-07 2025 | $0.00011188 | $0.00010888 | $0.00011188 | $0.00010888 | - | - |
| Sep-06 2025 | $0.00010888 | $0.00010819 | $0.00010892 | $0.00010892 | - | - |
| Sep-05 2025 | $0.00010892 | $0.0001089 | $0.00011235 | $0.00010949 | - | - |
| Sep-04 2025 | $0.00010949 | $0.00010949 | $0.00011402 | $0.00011402 | - | - |
| Sep-03 2025 | $0.00011402 | $0.00010972 | $0.00011402 | $0.00010972 | - | - |
| Sep-02 2025 | $0.00010972 | $0.00010573 | $0.0001107 | $0.00010573 | - | - |
| Sep-01 2025 | $0.00010623 | $0.00010623 | $0.00010999 | $0.00010999 | - | - |
| Aug-31 2025 | $0.00010999 | $0.00010998 | $0.0001101 | $0.0001101 | - | - |
| Aug-30 2025 | $0.00010866 | $0.00010705 | $0.0001097 | $0.0001097 | - | - |
| Aug-29 2025 | $0.0001097 | $0.000109 | $0.00011579 | $0.00011579 | $605 | - |
| Aug-28 2025 | $0.00011579 | $0.00011486 | $0.00011741 | $0.00011486 | - | - |
| Aug-27 2025 | $0.00011486 | $0.00010847 | $0.0001167 | $0.00010847 | - | - |
| Aug-26 2025 | $0.00010847 | $0.00010367 | $0.00010847 | $0.00010385 | - | - |