Cap Mercado $3.22T
0.11%
Volume 24h $259.72B
-15.69%
BTC % 54.1%
-0.4%
ETH % 11%
1.18%
Moedas
33.710
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Rocky (ROCKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.00006006 | $0.00006006 | $0.00006194 | $0.00006194 | - | - |
| Nov-24 2025 | $0.00005746 | $0.00005746 | $0.00005746 | $0.00005746 | - | - |
| Nov-23 2025 | $0.00005746 | $0.00005722 | $0.00005746 | $0.00005722 | - | - |
| Nov-22 2025 | $0.00005722 | $0.00005673 | $0.00005722 | $0.00005673 | - | - |
| Nov-21 2025 | $0.00005673 | $0.00005673 | $0.00005874 | $0.00005874 | - | - |
| Nov-20 2025 | $0.00005874 | $0.00005874 | $0.00006225 | $0.00005981 | - | - |
| Nov-19 2025 | $0.00005981 | $0.00005981 | $0.00006217 | $0.00006166 | $68 | - |
| Nov-18 2025 | $0.00006166 | $0.00005879 | $0.00006166 | $0.00005879 | - | - |
| Nov-17 2025 | $0.00005879 | $0.00005879 | $0.00006426 | $0.00006408 | - | - |
| Nov-16 2025 | $0.00006408 | $0.00006355 | $0.00006582 | $0.0000653 | $48 | - |
| Nov-15 2025 | $0.0000653 | $0.0000653 | $0.00006677 | $0.00006549 | - | - |
| Nov-14 2025 | $0.00006549 | $0.00006549 | $0.00006883 | $0.00006883 | - | - |
| Nov-13 2025 | $0.00006883 | $0.00006883 | $0.00007281 | $0.00007233 | - | - |
| Nov-12 2025 | $0.00007233 | $0.00007233 | $0.00007578 | $0.00007386 | - | - |
| Nov-11 2025 | $0.00007386 | $0.00007386 | $0.00007911 | $0.00007911 | $97 | - |