Cap Mercado $4.09T
-0.79%
Volume 24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
Moedas
32.837
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Rocky (ROCKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0001029 | $0.00009943 | $0.0001029 | $0.00009943 | - | - |
| Aug-19 2025 | $0.00009943 | $0.0000991 | $0.00010446 | $0.00010446 | - | - |
| Aug-18 2025 | $0.00010446 | $0.00010184 | $0.00010864 | $0.00010864 | $26 | - |
| Aug-17 2025 | $0.00010864 | $0.00010578 | $0.00010876 | $0.00010613 | $178 | - |
| Aug-16 2025 | $0.00010613 | $0.00010391 | $0.00010672 | $0.00010391 | - | - |
| Aug-15 2025 | $0.00010391 | $0.00010391 | $0.00011147 | $0.00010921 | - | - |
| Aug-14 2025 | $0.00010921 | $0.0001079 | $0.00012054 | $0.0001079 | - | - |
| Aug-13 2025 | $0.0001079 | $0.00010353 | $0.00010826 | $0.00010369 | - | - |
| Aug-12 2025 | $0.00010369 | $0.0000955 | $0.00010369 | $0.00009565 | - | - |
| Aug-11 2025 | $0.00009674 | $0.00009484 | $0.00009889 | $0.00009722 | - | - |
| Aug-10 2025 | $0.00009722 | $0.00009389 | $0.00009869 | $0.00009401 | $1,599 | - |
| Aug-09 2025 | $0.00009443 | $0.00008683 | $0.00009496 | $0.00008683 | $768 | - |
| Aug-08 2025 | $0.00008683 | $0.00008683 | $0.00008683 | $0.00008683 | - | - |
| Aug-07 2025 | $0.00008683 | $0.0000857 | $0.00008812 | $0.0000857 | - | - |
| Aug-06 2025 | $0.00008598 | $0.00008584 | $0.00008598 | $0.00008584 | - | - |