Cap Mercado $2.19T
-1.52%
Volume 24h $147.67B
4.59%
BTC % 52.42%
0.42%
ETH % 14.17%
-0.91%
Moedas
28.485
+13
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Rocky (ROCKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00074098 | $0.00073111 | $0.00076507 | $0.00076056 | $9,263 | - |
| Aug-14 2024 | $0.00076365 | $0.00076149 | $0.00078765 | $0.00077474 | $9,146 | - |
| Aug-13 2024 | $0.00077622 | $0.0007733 | $0.00081534 | $0.00081486 | $12,527 | - |
| Aug-12 2024 | $0.00077603 | $0.0007664 | $0.00077964 | $0.00077324 | $12,156 | - |
| Aug-11 2024 | $0.00078081 | $0.00078081 | $0.00084324 | $0.00084324 | $9,263 | - |
| Aug-10 2024 | $0.00084246 | $0.00084206 | $0.00086669 | $0.00085275 | $9,757 | - |
| Aug-09 2024 | $0.00085172 | $0.00084432 | $0.00090587 | $0.00090587 | $13,429 | - |
| Aug-08 2024 | $0.0009015 | $0.00079137 | $0.0009015 | $0.00079166 | $11,172 | - |
| Aug-07 2024 | $0.00079173 | $0.00078986 | $0.00085021 | $0.00079985 | $9,416 | - |
| Aug-06 2024 | $0.00080268 | $0.00072106 | $0.00082017 | $0.00072106 | $24,126 | - |
| Aug-05 2024 | $0.00072579 | $0.00065537 | $0.00079641 | $0.00079641 | $18,152 | - |
| Aug-04 2024 | $0.0008077 | $0.00075407 | $0.0008341 | $0.00083408 | $15,051 | - |
| Aug-03 2024 | $0.00083282 | $0.00082891 | $0.00088096 | $0.00088096 | $14,262 | - |
| Aug-02 2024 | $0.00088025 | $0.00087785 | $0.00096427 | $0.00093301 | $26,247 | - |
| Aug-01 2024 | $0.00093741 | $0.0009082 | $0.00104098 | $0.0010186 | $33,232 | - |