Cap Mercado $2.18T
-0.24%
Volume 24h $135.78B
9.87%
BTC % 53.73%
0.48%
ETH % 12.67%
-0.31%
Moedas
28.786
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Rocky (ROCKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00048164 | $0.00047231 | $0.00049317 | $0.00047551 | $7,873 | - |
| Sep-16 2024 | $0.00047569 | $0.00046997 | $0.00047818 | $0.00047318 | $18,036 | - |
| Sep-15 2024 | $0.00047836 | $0.00047192 | $0.0004878 | $0.00048502 | $6,297 | - |
| Sep-14 2024 | $0.00048468 | $0.00048418 | $0.00051349 | $0.00051349 | $14,917 | - |
| Sep-13 2024 | $0.00051245 | $0.00051003 | $0.00053604 | $0.00053604 | $28,588 | - |
| Sep-12 2024 | $0.00053382 | $0.00048061 | $0.00053488 | $0.00048061 | $19,598 | - |
| Sep-11 2024 | $0.00047433 | $0.00046555 | $0.00048968 | $0.00048968 | $8,616 | - |
| Sep-10 2024 | $0.00049116 | $0.00048097 | $0.00049369 | $0.00049311 | $17,483 | - |
| Sep-09 2024 | $0.00049249 | $0.00047235 | $0.00049354 | $0.00049119 | $11,591 | - |
| Sep-08 2024 | $0.00048948 | $0.00048628 | $0.00050623 | $0.00050113 | $10,447 | - |
| Sep-07 2024 | $0.00050048 | $0.00048564 | $0.00050334 | $0.00048776 | $11,314 | - |
| Sep-06 2024 | $0.000491 | $0.00046564 | $0.00050918 | $0.00046564 | $29,078 | - |
| Sep-05 2024 | $0.0004656 | $0.00046541 | $0.00049471 | $0.00049222 | $7,862 | - |
| Sep-04 2024 | $0.00049186 | $0.00044976 | $0.00049193 | $0.00047108 | $5,726 | - |
| Sep-03 2024 | $0.00047391 | $0.00047179 | $0.00051531 | $0.00050342 | $16,285 | - |