Cap Mercado $2.27T
4.96%
Volume 24h $189.67B
-1.29%
BTC % 52.81%
0.62%
ETH % 13.98%
3%
Moedas
28.423
+14
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Rocky (ROCKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.0009015 | $0.00079137 | $0.0009015 | $0.00079166 | $11,172 | - |
| Aug-07 2024 | $0.00079173 | $0.00078986 | $0.00085021 | $0.00079985 | $9,416 | - |
| Aug-06 2024 | $0.00080268 | $0.00072106 | $0.00082017 | $0.00072106 | $24,126 | - |
| Aug-05 2024 | $0.00072579 | $0.00065537 | $0.00079641 | $0.00079641 | $18,152 | - |
| Aug-04 2024 | $0.0008077 | $0.00075407 | $0.0008341 | $0.00083408 | $15,051 | - |
| Aug-03 2024 | $0.00083282 | $0.00082891 | $0.00088096 | $0.00088096 | $14,262 | - |
| Aug-02 2024 | $0.00088025 | $0.00087785 | $0.00096427 | $0.00093301 | $26,247 | - |
| Aug-01 2024 | $0.00093741 | $0.0009082 | $0.00104098 | $0.0010186 | $33,232 | - |
| Jul-31 2024 | $0.00105853 | $0.00105838 | $0.00111721 | $0.00110513 | $6,057 | - |
| Jul-30 2024 | $0.00110369 | $0.00108923 | $0.00112933 | $0.00111465 | $19,469 | - |
| Jul-29 2024 | $0.00113142 | $0.00112405 | $0.00119497 | $0.00112405 | $8,134 | - |
| Jul-28 2024 | $0.00112459 | $0.00112372 | $0.00118321 | $0.00118158 | $6,562 | - |
| Jul-27 2024 | $0.00118115 | $0.00116367 | $0.00122782 | $0.00122321 | $19,340 | - |
| Jul-26 2024 | $0.00122353 | $0.00117733 | $0.0012326 | $0.00117733 | $13,857 | - |
| Jul-25 2024 | $0.00117186 | $0.00110324 | $0.00127822 | $0.00127749 | $29,029 | - |