Cap Mercado $2.25T
3.22%
Volume 24h $132.16B
3.67%
BTC % 53.14%
0.69%
ETH % 13.06%
0.45%
Moedas
28.741
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Rocky (ROCKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00053382 | $0.00048061 | $0.00053488 | $0.00048061 | $19,598 | - |
| Sep-11 2024 | $0.00047433 | $0.00046555 | $0.00048968 | $0.00048968 | $8,616 | - |
| Sep-10 2024 | $0.00049116 | $0.00048097 | $0.00049369 | $0.00049311 | $17,483 | - |
| Sep-09 2024 | $0.00049249 | $0.00047235 | $0.00049354 | $0.00049119 | $11,591 | - |
| Sep-08 2024 | $0.00048948 | $0.00048628 | $0.00050623 | $0.00050113 | $10,447 | - |
| Sep-07 2024 | $0.00050048 | $0.00048564 | $0.00050334 | $0.00048776 | $11,314 | - |
| Sep-06 2024 | $0.000491 | $0.00046564 | $0.00050918 | $0.00046564 | $29,078 | - |
| Sep-05 2024 | $0.0004656 | $0.00046541 | $0.00049471 | $0.00049222 | $7,862 | - |
| Sep-04 2024 | $0.00049186 | $0.00044976 | $0.00049193 | $0.00047108 | $5,726 | - |
| Sep-03 2024 | $0.00047391 | $0.00047179 | $0.00051531 | $0.00050342 | $16,285 | - |
| Sep-02 2024 | $0.00050187 | $0.00047968 | $0.00050187 | $0.00048993 | $14,079 | - |
| Sep-01 2024 | $0.00050053 | $0.00050053 | $0.00052191 | $0.00052191 | $6,648 | - |
| Aug-31 2024 | $0.00052155 | $0.00052155 | $0.00053975 | $0.0005389 | $12,388 | - |
| Aug-30 2024 | $0.000538 | $0.00052792 | $0.0005698 | $0.00056975 | $9,916 | - |
| Aug-29 2024 | $0.00057019 | $0.00056344 | $0.00060732 | $0.00060097 | $13,821 | - |