Cap Mercado $3.70T
3.75%
Volume 24h $398.51B
-29.2%
BTC % 56.02%
-0.87%
ETH % 11.18%
2.59%
Moedas
33.610
+9
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Rocky Inu (ROCKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $231,974,804,000,000 | $231,974,804,000,000 | $231,974,804,000,000 | $231,974,804,000,000 | - | - |
| May-27 2023 | $231,974,804,000,000 | $231,974,804,000,000 | $231,974,804,000,000 | $231,974,804,000,000 | - | - |
| May-26 2023 | $231,974,804,000,000 | $231,974,804,000,000 | $231,974,804,000,000 | $231,974,804,000,000 | - | - |
| May-25 2023 | $231,974,804,000,000 | $231,974,804,000,000 | $231,974,804,000,000 | $231,974,804,000,000 | - | - |
| May-24 2023 | $231,974,804,000,000 | $231,974,804,000,000 | $231,974,804,000,000 | $231,974,804,000,000 | - | - |
| May-23 2023 | $231,974,804,000,000 | $231,974,804,000,000 | $231,974,804,000,000 | $231,974,804,000,000 | - | - |
| May-22 2023 | $231,974,804,000,000 | $230,806,236,160,000 | $232,764,764,010,000 | $231,335,047,510,000 | - | - |
| May-21 2023 | $231,335,047,510,000 | $214,966,797,460,000 | $231,861,542,950,000 | $215,644,953,690,000 | - | - |
| May-20 2023 | $215,644,953,690,000 | $215,520,764,630,000 | $216,018,037,720,000 | $216,018,037,720,000 | - | - |
| May-19 2023 | $216,018,037,720,000 | $215,527,501,310,000 | $216,204,587,910,000 | $215,884,022,560,000 | - | - |
| May-18 2023 | $215,884,022,560,000 | $215,095,412,380,000 | $216,637,769,220,000 | $215,810,246,160,000 | - | - |
| May-17 2023 | $215,810,246,160,000 | $215,196,386,280,000 | $218,180,015,910,000 | $218,180,015,910,000 | - | - |
| May-16 2023 | $218,180,015,910,000 | $217,518,028,760,000 | $218,527,465,840,000 | $218,122,552,640,000 | - | - |
| May-15 2023 | $218,122,552,640,000 | $207,581,000,010,000 | $218,461,770,280,000 | $207,581,000,010,000 | - | - |
| May-14 2023 | $207,581,000,010,000 | $206,649,486,920,000 | $208,225,824,840,000 | $207,295,232,940,000 | - | - |