Cap Mercado $3.32T
-0.03%
Volume 24h $217.80B
-29.27%
BTC % 54.77%
0.58%
ETH % 10.93%
-0.64%
Moedas
33.726
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de RocketSwap (RCKT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00985892 | $0.00978702 | $0.00985892 | $0.00978702 | $3 | - |
| Nov-26 2025 | $0.00978702 | $0.00954648 | $0.00978702 | $0.00954648 | - | - |
| Nov-25 2025 | $0.00954648 | $0.00946413 | $0.00961809 | $0.00961432 | $6 | - |
| Nov-24 2025 | $0.00961405 | $0.00920297 | $0.00961405 | $0.00922803 | - | - |
| Nov-23 2025 | $0.00923935 | $0.00902623 | $0.00928513 | $0.00902623 | - | - |
| Nov-22 2025 | $0.00902623 | $0.00899612 | $0.00905878 | $0.00905878 | $3 | - |
| Nov-21 2025 | $0.00905878 | $0.00895145 | $0.00940423 | $0.00940423 | $10 | - |
| Nov-20 2025 | $0.0093161 | $0.00931452 | $0.00985484 | $0.00969857 | - | - |
| Nov-19 2025 | $0.00969857 | $0.00957052 | $0.010123 | $0.010123 | $10 | - |
| Nov-18 2025 | $0.010123 | $0.009758 | $0.010123 | $0.009758 | - | - |
| Nov-17 2025 | $0.00975251 | $0.00975251 | $0.010282 | $0.010038 | - | - |
| Nov-16 2025 | $0.010038 | $0.010017 | $0.01035 | $0.010148 | - | - |
| Nov-15 2025 | $0.01015 | $0.010086 | $0.010241 | $0.010123 | - | - |
| Nov-14 2025 | $0.010218 | $0.00987322 | $0.010289 | $0.010082 | - | - |
| Nov-13 2025 | $0.010065 | $0.010065 | $0.010892 | $0.01066 | - | - |