Cap Mercado $2.56T
2.12%
Volume 24h $128.87B
31.08%
BTC % 54.08%
0.49%
ETH % 10.05%
0.99%
Moedas
34.457
+1
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de RocketSwap (RCKT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00451359 | $0.00451359 | $0.00455027 | $0.00455027 | - | - |
| Apr-03 2026 | $0.00455027 | $0.00454461 | $0.00455027 | $0.00454461 | - | - |
| Apr-02 2026 | $0.00454461 | $0.00454461 | $0.00472458 | $0.00469053 | - | - |
| Apr-01 2026 | $0.00469053 | $0.00463868 | $0.00472334 | $0.00463868 | - | - |
| Mar-31 2026 | $0.00463868 | $0.00452384 | $0.00463868 | $0.00455088 | - | - |
| Mar-30 2026 | $0.00455088 | $0.00443225 | $0.00455088 | $0.00443225 | - | - |
| Mar-29 2026 | $0.00443225 | $0.00443225 | $0.00447358 | $0.00447358 | $2 | - |
| Mar-28 2026 | $0.00447358 | $0.00444984 | $0.00447358 | $0.00444984 | - | - |
| Mar-27 2026 | $0.00444984 | $0.00444984 | $0.00457321 | $0.00457321 | - | - |
| Mar-26 2026 | $0.00457321 | $0.00457321 | $0.00480862 | $0.00480862 | - | - |
| Mar-25 2026 | $0.00480862 | $0.00474287 | $0.00480862 | $0.00474296 | - | - |
| Mar-24 2026 | $0.00470008 | $0.00468588 | $0.00476107 | $0.00476106 | - | - |
| Mar-23 2026 | $0.00476106 | $0.00459232 | $0.00476106 | $0.00460227 | - | - |
| Mar-22 2026 | $0.00460227 | $0.00460227 | $0.0046723 | $0.00466579 | - | - |
| Mar-21 2026 | $0.0047661 | $0.0047123 | $0.0047661 | $0.0047123 | - | - |