Cap Mercado $4.24T
2.49%
Volume 24h $319.94B
2.51%
BTC % 53.64%
0.33%
ETH % 12.52%
-0.16%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de RocketSwap (RCKT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.032641 | $0.032338 | $0.032847 | $0.03235 | - | - |
| Sep-09 2025 | $0.032277 | $0.032191 | $0.032495 | $0.032489 | - | - |
| Sep-08 2025 | $0.032489 | $0.032278 | $0.032645 | $0.032461 | - | - |
| Sep-07 2025 | $0.032461 | $0.032409 | $0.032545 | $0.032409 | - | - |
| Sep-06 2025 | $0.032409 | $0.032409 | $0.033072 | $0.033072 | - | - |
| Sep-05 2025 | $0.033072 | $0.032711 | $0.033246 | $0.032768 | - | - |
| Sep-04 2025 | $0.032731 | $0.03273 | $0.033719 | $0.033719 | - | - |
| Sep-03 2025 | $0.033719 | $0.032514 | $0.033719 | $0.032521 | - | - |
| Sep-02 2025 | $0.032522 | $0.03246 | $0.0332 | $0.032467 | - | - |
| Sep-01 2025 | $0.032746 | $0.032746 | $0.033637 | $0.033605 | - | - |
| Aug-31 2025 | $0.033817 | $0.032995 | $0.03396 | $0.032995 | $17 | - |
| Aug-30 2025 | $0.032995 | $0.032763 | $0.033234 | $0.032991 | - | - |
| Aug-29 2025 | $0.032931 | $0.03281 | $0.034041 | $0.034025 | $7 | - |
| Aug-28 2025 | $0.034027 | $0.034027 | $0.034811 | $0.034307 | - | - |
| Aug-27 2025 | $0.034577 | $0.034577 | $0.035883 | $0.035883 | - | - |