Cap Mercado $2.51T
0.05%
Volume 24h $103.22B
BTC % 54.18%
0.18%
ETH % 9.5%
0.63%
Moedas
34.243
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de RocketSwap (RCKT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00445192 | $0.0044137 | $0.00445192 | $0.0044137 | - | - |
| Feb-20 2026 | $0.0044137 | $0.0044128 | $0.0044137 | $0.0044128 | - | - |
| Feb-19 2026 | $0.0044128 | $0.0044128 | $0.00442768 | $0.00441953 | - | - |
| Feb-18 2026 | $0.00441953 | $0.00441953 | $0.00450092 | $0.00448569 | - | - |
| Feb-17 2026 | $0.00448569 | $0.00445971 | $0.00448569 | $0.00445971 | - | - |
| Feb-16 2026 | $0.00445971 | $0.00442249 | $0.00445971 | $0.00442453 | - | - |
| Feb-15 2026 | $0.00442453 | $0.00442452 | $0.00467826 | $0.00467826 | - | - |
| Feb-14 2026 | $0.00466076 | $0.00450647 | $0.00466076 | $0.00450647 | - | - |
| Feb-13 2026 | $0.00450647 | $0.00435194 | $0.00450647 | $0.00435719 | - | - |
| Feb-12 2026 | $0.00435719 | $0.00435719 | $0.00444595 | $0.00439944 | $12 | - |
| Feb-11 2026 | $0.00439944 | $0.00439944 | $0.00472106 | $0.00472106 | - | - |
| Feb-10 2026 | $0.00472106 | $0.00472106 | $0.00490906 | $0.00487401 | - | - |
| Feb-09 2026 | $0.00487401 | $0.00474262 | $0.00491664 | $0.00491664 | $6 | - |
| Feb-08 2026 | $0.00491664 | $0.0048183 | $0.00492093 | $0.0048183 | - | - |
| Feb-07 2026 | $0.0048183 | $0.00474964 | $0.00483743 | $0.00476602 | - | - |