Cap Mercado $2.59T
-3.28%
Volume 24h $144.19B
-67.62%
BTC % 54.52%
-0.53%
ETH % 9.67%
-1.86%
Moedas
34.340
+2
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de RocketSwap (RCKT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00464914 | $0.00459699 | $0.00471578 | $0.00459762 | - | - |
| Mar-12 2026 | $0.00453144 | $0.00449144 | $0.004567 | $0.00449144 | - | - |
| Mar-11 2026 | $0.00449144 | $0.00449144 | $0.00453953 | $0.00453953 | - | - |
| Mar-10 2026 | $0.00453953 | $0.00448021 | $0.00453953 | $0.00448117 | - | - |
| Mar-09 2026 | $0.00448117 | $0.004351 | $0.00448117 | $0.004351 | $8 | - |
| Mar-08 2026 | $0.004351 | $0.004351 | $0.00440564 | $0.00440564 | - | - |
| Mar-07 2026 | $0.00440564 | $0.00440564 | $0.00443207 | $0.00442987 | - | - |
| Mar-06 2026 | $0.00442987 | $0.00442987 | $0.00461947 | $0.00461573 | - | - |
| Mar-05 2026 | $0.00461573 | $0.00461573 | $0.00471491 | $0.00471491 | - | - |
| Mar-04 2026 | $0.00471491 | $0.00435289 | $0.00477318 | $0.00437096 | $25 | - |
| Mar-03 2026 | $0.00437096 | $0.00437096 | $0.00451857 | $0.00451837 | - | - |
| Mar-02 2026 | $0.00451837 | $0.00434987 | $0.00451837 | $0.00435211 | - | - |
| Mar-01 2026 | $0.00435211 | $0.00435156 | $0.00447638 | $0.00435156 | - | - |
| Feb-28 2026 | $0.00435156 | $0.00419504 | $0.00435156 | $0.00433259 | - | - |
| Feb-27 2026 | $0.00433259 | $0.00433259 | $0.00451141 | $0.00449724 | - | - |