Cap Mercado $3.31T
-0.76%
Volume 24h $183.68B
-21.89%
BTC % 54.53%
0%
ETH % 11.22%
-0.17%
Moedas
34.005
+25
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de RocketSwap (RCKT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00910343 | $0.00910343 | $0.0092245 | $0.00919107 | $14 | - |
| Jan-08 2026 | $0.00919107 | $0.00917584 | $0.00932924 | $0.00932924 | - | - |
| Jan-07 2026 | $0.00932924 | $0.00932924 | $0.00957355 | $0.00946954 | - | - |
| Jan-06 2026 | $0.00946954 | $0.00943836 | $0.00951825 | $0.00943836 | - | - |
| Jan-05 2026 | $0.00943836 | $0.00929632 | $0.00943836 | $0.00929967 | $4 | - |
| Jan-04 2026 | $0.00929967 | $0.00929967 | $0.00942108 | $0.00938021 | - | - |
| Jan-03 2026 | $0.00938021 | $0.00934269 | $0.00943516 | $0.00934269 | - | - |
| Jan-02 2026 | $0.00934269 | $0.00899512 | $0.00934269 | $0.00899512 | - | - |
| Jan-01 2026 | $0.00899512 | $0.00899512 | $0.009067 | $0.009067 | - | - |
| Dec-31 2025 | $0.009067 | $0.00905767 | $0.009067 | $0.00906625 | - | - |
| Dec-30 2025 | $0.00905913 | $0.00898165 | $0.00907383 | $0.00898165 | $6 | - |
| Dec-29 2025 | $0.00904841 | $0.00904841 | $0.009275 | $0.0090574 | $7 | - |
| Dec-28 2025 | $0.0090574 | $0.00903315 | $0.00906921 | $0.00903315 | - | - |
| Dec-27 2025 | $0.00903315 | $0.00903315 | $0.00914695 | $0.00914695 | - | - |
| Dec-26 2025 | $0.0091463 | $0.00900648 | $0.00919614 | $0.00909252 | - | - |