Cap Mercado $3.88T
-2.08%
Volume 24h $493.76B
13.8%
BTC % 55.05%
0.63%
ETH % 11.99%
0%
Moedas
33.446
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de RocketSwap (RCKT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-16 2025 | $0.014507 | $0.014507 | $0.018673 | $0.018609 | $290 | - |
| Oct-15 2025 | $0.018609 | $0.018609 | $0.019462 | $0.019461 | - | - |
| Oct-14 2025 | $0.019461 | $0.018859 | $0.02001 | $0.020009 | - | - |
| Oct-13 2025 | $0.020022 | $0.01945 | $0.020022 | $0.01945 | - | - |
| Oct-12 2025 | $0.019421 | $0.017891 | $0.019421 | $0.018092 | - | - |
| Oct-11 2025 | $0.018092 | $0.018092 | $0.01883 | $0.01883 | - | - |
| Oct-10 2025 | $0.01883 | $0.018508 | $0.020679 | $0.020679 | $49 | - |
| Oct-09 2025 | $0.020679 | $0.020679 | $0.021254 | $0.02125 | - | - |
| Oct-08 2025 | $0.02125 | $0.020937 | $0.029113 | $0.029008 | - | - |
| Oct-07 2025 | $0.029008 | $0.029008 | $0.02974 | $0.029469 | $12 | - |
| Oct-06 2025 | $0.029469 | $0.028752 | $0.029469 | $0.028759 | - | - |
| Oct-05 2025 | $0.028759 | $0.028759 | $0.029183 | $0.028995 | - | - |
| Oct-04 2025 | $0.028995 | $0.028995 | $0.029369 | $0.029369 | - | - |
| Oct-03 2025 | $0.029369 | $0.02905 | $0.029369 | $0.029077 | - | - |
| Oct-02 2025 | $0.029044 | $0.028261 | $0.02905 | $0.028261 | - | - |